|
Market Closed -
OTC Markets
15:52:13 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.62 USD | -6.07% |
|
-6.07% | -14.88% |
| 08-10 | Western Capital Resources, Inc. announces Quarterly dividend, payable on September 08, 2026 | CI |
| 05-11 | Western Capital Resources, Inc. announces Quarterly dividend, payable on June 09, 2026 | CI |
Stock exchange
OTC Markets
WCRS 13.62 $
-6.07%
14.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCRS | 13.62USD | -6.07% | 14.98K $ |
Quotes 5-day view: Western Capital Resources, Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | |
|---|---|---|
| Last | US$14.50 | US$13.62 |
| Volume | 100 | 1,100 |
| Change | - | -6.07% |
| Opening | US$14.50 | US$14.25 |
| High | US$14.50 | US$14.25 |
| Low | US$14.50 | US$13.62 |
Performance
| 1 day | -6.07% | ||
| 1 week | -6.07% | ||
| 1 month | +3.65% | ||
| 3 months | +0.89% | ||
| 6 months | -20.35% | ||
| Current year | -14.88% | ||
| 1 year | -6.07% | ||
| 3 years | +186.74% | ||
| 5 years | +72.41% | ||
| 10 years | +206.07% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
400
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
5,448
Record volume 1
63,271
Record volume 2
62,663
Record volume 3
56,961
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,800,756
Net sales ()
164,145,268
Number of employees
950
Sales / Employee (USD)
172,784
Free-Float
21.8%
Free-Float capitalization (USD)
27,039,377
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.06
Moving average 20 days
6.671
Moving average 50 days
5.704
Moving average 100 days
14.32
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-51.02%
Price spread / (MMA50)
-58.12%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
43.86
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -6.07% | -6.07% | +186.74% | 111M | |
| -0.66% | -2.80% | +13.70% | +29.22% | 18.33B | |
| +2.19% | +5.34% | -0.55% | +71.58% | 12.73B | |
| +0.89% | +4.98% | -40.09% | +56.05% | 5.32B | |
| +1.64% | +3.33% | -3.38% | +58.30% | 4.2B | |
| 0.00% | 0.00% | - | - | 3.75B | |
| -0.28% | -0.96% | +50.47% | +53.72% | 3B | |
| -1.82% | +5.37% | -1.82% | +123.49% | 2.35B | |
| +1.71% | +0.97% | -6.44% | +179.84% | 2.26B | |
| +1.64% | +0.81% | +14.81% | -1.59% | 2.17B | |
| Average | -0.48% | +1.52% | +2.29% | +84.15% | 5.42B | |
| Weighted average by Cap. | -0.42% | +1.33% | +3.57% | +56.77% |
Historical Quotes: Western Capital Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13.62 |  | 14.5 |
| Current year | 13.14 | | 17.1 |
| 1 year | 13.14 | | 17.1 |
| 3 years | 4.4 | | 17.1 |
| 5 years | 4 | | 17.1 |
| 10 years | 0 | | 17.1 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +78.37% | ||
| 2024 | +99.33% | ||
| 2023 | -10.00% | ||
| 2022 | -33.77% | ||
| 2021 | +11.85% | ||
| 2020 | +53.41% | ||
| 2019 | +27.54% | ||
| 2018 | -27.37% | ||
| 2017 | -5.00% | ||
| 2016 | +42.86% | ||
| 2015 | +6.06% | ||
| 2014 | +37.50% | ||
| 2013 | +100.00% | ||
| 2012 | +361.54% | ||
| 2011 | -68.37% | ||
| 2010 | -77.17% | ||
| 2009 | -85.00% | ||
| 2008 | -65.71% |
- Stock Market
- Stocks
- WCRS Stock
- Quotes Western Capital Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
