WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Quotes Western Asset Investment Grade Income Fund Inc.
Equities
PAI
US95766T1007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | -.--% |
|
-1.73% | -1.16% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.88 $ | 11.9 $ | 11.9 $ | 11.9 $ | 12.13 $ |
| Volume | 23 290 | 17 061 | 26 789 | 10 472 | 15 382 |
| Change | -1.90% | +0.17% | -.--% | -.--% | +1.93% |
| Opening | 12.08 | 12.02 | 11.83 | 11.81 | 11.98 |
| High | 12.08 | 12.10 | 11.99 | 11.93 | 12.20 |
| Low | 11.68 | 11.88 | 11.83 | 11.81 | 11.97 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.73% | ||
| 1 month | -2.30% | ||
| 3 months | -2.70% | ||
| 6 months | +10.08% | ||
| Current year | -1.16% | ||
| 1 year | -1.24% | ||
| 3 years | -21.14% | ||
| 5 years | -20.19% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
10 472
Avg. Volume 20 sessions
17 923
Avg. Volume 20 sessions USD
213 283.70
Record volume 1
424 732
Record volume 2
269 248
Record volume 3
190 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 347 748
Net sales (USD)
6 782 901
Free-Float
99.99 %
Free-Float capitalization (USD)
115 354 201
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.81
12.20
1 month
11.6512.20
Current year
11.6512.25
1 year
10.5912.29
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.93
Moving average 50 days
11.95
Moving average 100 days
12.00
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.38
RSI 14 days
47.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.73% | -1.16% | -1.24% | 115M | ||
| -0.10% | -5.12% | -10.59% | +38.26% | 84.86B | ||
| -0.04% | -0.23% | +14.24% | +84.79% | 84.18B | ||
| -1.55% | -4.43% | +7.47% | +54.98% | 25.63B | ||
| +0.06% | -6.95% | -6.21% | +3.38% | 17.39B | ||
| -1.38% | -12.28% | -1.65% | +37.05% | 14.72B | ||
| +1.29% | +2.38% | +8.12% | +13.65% | 14.28B | ||
| +1.10% | -8.17% | -22.66% | -8.64% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -2.12% | -1.86% | +22.32% | +69.85% | 8.68B | ||
| -2.33% | +1.49% | +25.32% | +104.98% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| -0.53% | +8.08% | +10.41% | +3.63% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| +0.84% | +0.04% | -0.01% | +59.35% | 4.55B | ||
| +0.09% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| Average | -0.22% | -0.90% | +4.13% | +37.13% | ||
| Weighted average by Cap. | -0.18% | -2.86% | +2.81% | +50.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.38% | ||
| 2002 | -1.03% | ||
| 2001 | +8.00% | ||
| 2000 | +13.68% | ||
| 1999 | -24.90% | ||
| 1998 | -2.69% | ||
| 1997 | +12.07% | ||
| 1996 | -4.92% | ||
| 1995 | +15.09% | ||
| 1994 | -19.08% | ||
| 1993 | +4.80% | ||
| 1992 | -3.10% | ||
| 1991 | +17.27% | ||
| 1990 | -10.57% | ||
| 1989 | +1.65% | ||
| 1988 | -.--% | ||
| 1987 | -7.63% | ||
| 1986 | +11.02% | ||
| 1985 | +19.19% | ||
| 1984 | +1.02% | ||
| 1983 | +1.03% | ||
| 1982 | +24.36% | ||
| 1981 | -2.50% | ||
| 1980 | -11.11% | ||
| 1979 | -3.23% | ||
| 1978 | -15.45% | ||
| 1977 | -6.78% | ||
| 1976 | +15.69% | ||
| 1975 | +7.37% | ||
| 1974 | -12.84% | ||
| 1973 | -22.70% |
- Stock Market
- Equities
- PAI Stock
- Quotes Western Asset Investment Grade Income Fund Inc.
