WESTAMERICA BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.47 USD | +0.06% |
|
+0.21% | -15.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 47.86 $ | 47.21 $ | 47.44 $ | 47.47 $ |
| Volume | 139 606 | 126 819 | 151 506 | 86 309 |
| Change | +0.21% | -1.36% | +0.49% | +0.06% |
| Opening | 47.31 | 47.41 | 47.24 | 47.78 |
| High | 47.97 | 47.67 | 47.81 | 47.79 |
| Low | 47.12 | 46.73 | 47.24 | 47.32 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.21% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -3.48% | ||
| 6 months | +2.64% | ||
| Current year | -15.85% | ||
| 1 year | +17.18% | ||
| 3 years | -25.74% | ||
| 5 years | -26.11% | ||
| 10 years | -5.68% |
Volumes
marketsDaily volume
86 309
Estimated daily volume
86 309
Avg. Volume 20 sessions
123 423
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 858 889.81
Record volume 1
3 917 387
Record volume 2
3 416 928
Record volume 3
3 097 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 266 390 466
Net sales (USD)
325 195 000
Number of employees
641
Sales / Employee (USD)
507 324
Free-Float
95.36 %
Free-Float capitalization (USD)
1 207 603 855
Average Daily Capital Traded
0.46%
Highs and lows
1 week
46.73
47.97
1 month
45.1149.19
Current year
43.8257.09
1 year
35.5257.96
3 years
35.5264.91
5 years
35.5269.08
10 years
35.5269.08
Indicators
Moving average 5 days
47.55
Moving average 20 days
47.14
Moving average 50 days
46.99
Moving average 100 days
49.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
54.16
RSI 14 days
52.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.21% | -15.85% | +17.18% | 1.27B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.85% | +3.82% | +9.08% | +16.72% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.24% | +1.28% | -10.67% | -9.50% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.37% | +7.37% | +29.27% | +44.27% | 88.39B | ||
| +0.24% | -0.26% | +8.44% | +19.15% | 81.98B | ||
| Average | +0.32% | +1.98% | +9.92% | +19.69% | ||
| Weighted average by Cap. | +0.18% | +1.79% | +11.94% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5691a99013b73c054eaa3ae07475c3.fTncFVz41XE1XNyxWsGeCD5CGZA_6MoTOQHWo9El904.L3uSZxeupQNdKJrIPaSqMU8BKftF0ecgS1ufwZt1xCoOb4lNKJGaXFc37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 47.47 | 17,679 | 50,912 |
| 15:59:58 | 47.42 | 100 | 33,233 |
| 15:59:56 | 47.42 | 100 | 33,133 |
| 15:59:54 | 47.46 | 100 | 33,033 |
| 15:59:53 | 47.46 | 100 | 32,933 |
| 15:59:52 | 47.47 | 200 | 32,833 |
| 15:59:50 | 47.52 | 100 | 32,633 |
| 15:59:50 | 47.53 | 400 | 32,533 |
| 15:59:50 | 47.53 | 100 | 32,133 |
| 15:59:44 | 47.55 | 100 | 32,033 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Equities
- WABC Stock
- Quotes Westamerica Bancorporation
