|
Real-time Estimate
Cboe BZX
14:01:09 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 59.01 USD | -0.82% |
|
+0.26% | +23.34% |
Stock exchange
Quotes 5-day view: Westamerica Bancorporation
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$59.55 | US$59.93 | US$59.88 | US$59.50 | US$59.00 |
| Volume | 139,582 | 103,854 | 115,662 | 111,619 | 34,088 |
| Change | +1.21% | +0.64% | -0.08% | -0.63% | -0.82% |
| Opening | US$58.98 | US$59.95 | US$59.86 | US$59.74 | US$59.59 |
| High | US$59.87 | US$60.29 | US$60.73 | US$60.30 | US$59.94 |
| Low | US$58.70 | US$59.63 | US$59.61 | US$59.34 | US$58.87 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.26% | ||
| Current month | -1.92% | ||
| 1 month | -3.92% | ||
| 3 months | +7.97% | ||
| 6 months | +13.00% | ||
| Current year | +23.34% | ||
| 1 year | +20.50% | ||
| 3 years | +28.89% | ||
| 5 years | +5.54% | ||
| 10 years | +22.55% |
Volumes
marketsDaily volume
34,088
Estimated daily volume
51,863
Avg. Volume 20 sessions
125,776
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7,422,041.76
Record volume 1
3,917,387
Record volume 2
3,416,928
Record volume 3
3,097,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,375,113,603
Net sales (USD)
259,137,000
Number of employees
608
Sales / Employee (USD)
426,212
Free-Float
96.39 %
Free-Float capitalization (USD)
1,325,418,549
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
59.54
Moving average 20 days
60.02
Moving average 50 days
59.06
Moving average 100 days
56.62
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
52.77
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.26% | +20.50% | +28.89% | 1.38B | |
| -0.01% | -0.31% | +23.81% | +142.28% | 959B | |
| +0.04% | -0.09% | +33.44% | +119.67% | 447B | |
| -1.07% | -0.63% | +61.14% | +159.39% | 356B | |
| -1.77% | +0.60% | +56.51% | +142.76% | 301B | |
| -0.22% | -0.11% | +12.80% | +105.54% | 265B | |
| +0.14% | +4.10% | +53.92% | +232.48% | 258B | |
| -1.84% | -3.07% | +51.82% | +250.67% | 209B | |
| -2.04% | -0.04% | +65.60% | +101.41% | 205B | |
| -1.44% | -6.68% | -3.29% | +63.20% | 196B | |
| Average | -0.91% | +0.57% | +37.62% | +134.63% | 319.71B | |
| Weighted average by Cap. | -0.61% | +0.53% | +36.75% | +144.85% |
Historical Quotes: Westamerica Bancorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750d99aa86339246dbea98f3c2e8.--UHPAhze3iUBT_tdMMZjYjMNKKQXKZtVbyAgNFhVhM.qpNXDTAlDBzNS3OVArp2-MvhX9HVFuwlHvW38IUjNHjOsFJ1bhQ1HtJICw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:03 | 59.00 | 100 | 17,666 |
| 13:33:49 | 58.94 | 100 | 17,566 |
| 13:31:00 | 58.98 | 100 | 17,466 |
| 13:31:00 | 59.00 | 100 | 17,366 |
| 13:23:17 | 59.08 | 100 | 17,266 |
| 13:23:17 | 59.07 | 100 | 17,166 |
| 13:14:41 | 59.01 | 100 | 17,066 |
| 13:09:44 | 59.00 | 100 | 16,966 |
| 13:08:24 | 59.00 | 121 | 16,866 |
| 13:07:49 | 59.04 | 100 | 16,745 |
Course Extremes
| 1 week | 58.7 |  | 60.72 |
| 1 month | 58.26 | | 61.92 |
| Current year | 46.54 | | 63.61 |
| 1 year | 44.93 | | 63.61 |
| 3 years | 41.89 | | 63.61 |
| 5 years | 35.52 | | 63.86 |
| 10 years | 35.52 | | 69.08 |
Monthly variations
Annual variations
| 2026 | +24.40% | ||
| 2025 | -8.83% | ||
| 2024 | -7.00% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Stocks
- WABC Stock
- Quotes Westamerica Bancorporation
Select your edition
All financial news and data tailored to specific country editions
