|
Real-time Estimate
Cboe BZX
11:22:07 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 61.62 USD | +1.14% |
|
-0.42% | +28.91% |
Stock exchange
Quotes 5-day view: Westamerica Bancorporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$61.38 | US$61.88 | US$61.55 | US$60.92 | US$61.66 |
| Volume | 160,225 | 188,165 | 148,055 | 120,706 | 24,409 |
| Change | -0.87% | +0.81% | -0.53% | -1.02% | +1.14% |
| Opening | US$61.52 | US$61.51 | US$61.88 | US$61.69 | US$61.50 |
| High | US$62.30 | US$62.43 | US$62.05 | US$61.87 | US$62.50 |
| Low | US$61.29 | US$61.19 | US$61.40 | US$60.50 | US$61.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.42% | ||
| Current month | +5.73% | ||
| 1 month | +5.64% | ||
| 3 months | +2.15% | ||
| 6 months | +12.46% | ||
| Current year | +28.91% | ||
| 1 year | +29.13% | ||
| 3 years | +30.52% | ||
| 5 years | +10.58% | ||
| 10 years | +24.41% |
Volumes
marketsDaily volume
24,409
Estimated daily volume
97,088
Avg. Volume 20 sessions
186,047
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11,463,285.91
Record volume 1
3,917,387
Record volume 2
3,416,928
Record volume 3
3,097,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,406,277,280
Net sales (USD)
259,137,000
Number of employees
608
Sales / Employee (USD)
426,212
Free-Float
96.38%
Free-Float capitalization (USD)
1,355,396,226
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
61.53
Moving average 20 days
59.93
Moving average 50 days
59.37
Moving average 100 days
59.29
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
59.93
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.42% | +29.13% | +30.52% | 1.41B | |
| +1.45% | +2.49% | +12.90% | +151.01% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +1.95% | +1.67% | -1.23% | +102.14% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| +0.33% | -4.96% | +21.00% | +121.15% | 295B | |
| +1.40% | +2.64% | +41.89% | +163.57% | 283B | |
| +1.42% | +2.55% | -1.01% | +115.90% | 251B | |
| Average | +1.52% | -0.04% | +20.92% | +116.54% | 355.3B | |
| Weighted average by Cap. | +1.59% | +0.24% | +18.97% | +129.14% |
Historical Quotes: Westamerica Bancorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22fd8f743a45d.LfKdI7YNvJYFonjU5avN9C-MG90-3s_oZ3xv28Vv0wo.aarVQod9zdtfkkqm1O-7kEy5RLxVubanACYCg6Ywhz4Uwt92h0fj20DxTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:13 | 61.66 | 141 | 10,606 |
| 10:50:03 | 61.69 | 100 | 10,465 |
| 10:50:03 | 61.69 | 100 | 10,365 |
| 10:46:06 | 61.82 | 207 | 10,265 |
| 10:30:31 | 61.60 | 100 | 10,058 |
| 10:30:31 | 61.60 | 100 | 9,958 |
| 10:25:37 | 61.85 | 100 | 9,858 |
| 10:25:25 | 61.83 | 100 | 9,758 |
| 10:23:58 | 61.71 | 100 | 9,658 |
| 10:23:58 | 61.74 | 105 | 9,558 |
Price Extremes
| 1 week | 60.5 |  | 62.5 |
| 1 month | 57.39 | | 62.9 |
| Current year | 46.54 | | 63.61 |
| 1 year | 46.23 | | 63.61 |
| 3 years | 42 | | 63.61 |
| 5 years | 35.52 | | 63.86 |
| 10 years | 35.52 | | 69.08 |
Monthly variations
Annual variations
| 2026 | +27.37% | ||
| 2025 | -8.83% | ||
| 2024 | -7.00% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Stocks
- WABC Stock
- Quotes Westamerica Bancorporation
Select your edition
All financial news and data tailored to specific country editions
