Quotes West Pharmaceutical Services, Inc. Mexican S.E.
Stocks
WST *
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2025-12-04
|
5-day change | 1st Jan Change | ||
| 5,112.51 MXN | +15.28% |
|
-.--% | - |
| 08-03 | Is everything under control? |  |
| 07-31 | Amgen discloses data breach involving patient health information | RE |
Stock exchange
Mexican S.E.
WST * 5,112.51 $
+15.28%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 353.32USD | +0.07% | 167M $ | ||
CBOE
| WST | 353.43USD | +0.19% | 9.19M $ | |
|
London S.E.
| 0ADY | 350.19USD | -0.81% | 2.8K $ | |
|
Tradegate
| WPS | 303.00EUR | +0.23% | 909 € | |
|
Deutsche Boerse AG
| WPS | 299.50EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| WPS | 302.90EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| WPS | 302.55EUR | +0.03% | 0 € | |
|
Berne S.E.
| WPS | 280.09CHF | -1.00% | 0 CHF | |
|
Borsa Italiana
| 1WST | 308.50EUR | +1.58% | 0 € | |
| W2ST34 | 51.33BRL | +0.16% | 10.21K R$ |
Performance
| 1 day | +15.28% | ||
| 1 year | +15.28% | ||
| 3 years | -23.49% | ||
| 5 years | -40.37% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
439
Avg. Volume 20 sessions MXN
2,244,391.89
Avg. Volume 20 sessions USD
132,493.19
Record volume 1
3,043
Record volume 2
2,477
Record volume 3
1,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
24,848,274,046
Market Cap (USD)
24,848,274,046
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.89 %
Free-Float capitalization (MXN)
1,457,851,508
Free-Float capitalization (USD)
24,688,132,140
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,452.5
Moving average 20 days
4,935.17
Price spread / (MMA5)
-12.91%
Price spread / (MMA20)
-3.47%
RSI 9 days
56.37
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.28% | -.--% | +15.28% | -23.49% | 24.85B | |
| +0.03% | +4.87% | -12.01% | +10.98% | 202B | |
| -0.48% | +1.79% | +0.20% | +11.02% | 119B | |
| +1.80% | +3.17% | +10.65% | +82.13% | 60.69B | |
| 0.00% | -6.57% | +30.31% | +56.72% | 52.38B | |
| -0.66% | +4.00% | -4.47% | -31.16% | 52.3B | |
| -1.39% | +1.46% | +10.70% | -12.76% | 34.85B | |
| +1.28% | -2.91% | - | - | 30.06B | |
| +0.07% | +1.12% | +42.55% | -10.11% | 24.85B | |
| +1.03% | -2.88% | -5.22% | +24.87% | 23.84B | |
| Average | +1.70% | +0.28% | +9.78% | +12.02% | 62.51B | |
| Weighted average by Cap. | +0.67% | +1.90% | +2.16% | +15.41% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 4,435 |  | 5,112.51 |
| 3 years | 4,000 | | 7,104.95 |
| 5 years | 4,000 | | 9,649 |
| 10 years | 4,000 | | 9,649 |
Monthly variations
Annual variations
| 2025 | -20.25% | ||
| 2024 | -3.26% | ||
| 2023 | -1.96% | ||
| 2022 | -29.75% | ||
| 2021 | +16.25% |
- Stock Market
- Stocks
- WST Stock
- WST * Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
