Quotes West Pharmaceutical Services, Inc. Mexican S.E.
Stocks
WST *
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2025-12-04
|
5-day change | 1st Jan Change | ||
| 5,112.51 MXN | +15.28% |
|
-.--% | - |
Stock exchange
Mexican S.E.
WST * 5,112.51 $
+15.28%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 362.31USD | -1.17% | 526M $ | ||
CBOE
| WST | 362.23USD | -1.09% | 4.78M $ | |
|
London S.E.
| 0ADY | 333.57USD | -2.12% | 3K $ | |
|
Tradegate
| WPS | 315.40EUR | -1.22% | 315.4 € | |
|
Deutsche Boerse AG
| WPS | 317.60EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| WPS | 313.50EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| WPS | 314.95EUR | -1.44% | 0 € | |
|
Berne S.E.
| WPS | 297.08CHF | -1.75% | 0 CHF | |
|
Borsa Italiana
| 1WST | 316.40EUR | +4.04% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Performance
| 1 day | +15.28% | ||
| 1 year | +15.28% | ||
| 3 years | -22.85% | ||
| 5 years | -40.37% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
439
Avg. Volume 20 sessions MXN
2,244,391.89
Avg. Volume 20 sessions USD
130,246.55
Record volume 1
3,043
Record volume 2
2,477
Record volume 3
1,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,799,754,349
Market Cap (USD)
25,799,754,349
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (MXN)
1,484,670,116
Free-Float capitalization (USD)
25,630,602,543
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,452.5
Moving average 20 days
4,935.17
Price spread / (MMA5)
-12.91%
Price spread / (MMA20)
-3.47%
RSI 9 days
56.37
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.28% | -.--% | +15.28% | -22.85% | 25.8B | |
| +0.37% | +0.65% | -23.75% | +1.59% | 177B | |
| -0.69% | +1.29% | -3.62% | +11.27% | 119B | |
| -0.20% | -3.98% | +6.17% | +72.47% | 59.04B | |
| -0.24% | +1.74% | -3.94% | -31.61% | 49.41B | |
| -0.22% | -2.29% | +5.98% | +35.20% | 48.64B | |
| +1.61% | +7.61% | +17.91% | -6.24% | 33.18B | |
| -1.49% | -2.74% | - | - | 28.18B | |
| -1.17% | +4.64% | +42.09% | -8.18% | 25.8B | |
| +1.02% | +6.33% | +11.64% | -21.98% | 21.91B | |
| Average | +1.39% | +1.47% | +7.53% | +3.30% | 58.75B | |
| Weighted average by Cap. | +0.57% | +0.36% | -3.29% | +8.15% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 4,435 |  | 5,112.51 |
| 3 years | 4,000 | | 7,104.95 |
| 5 years | 4,000 | | 9,649 |
| 10 years | 4,000 | | 9,649 |
Monthly variations
Annual variations
| 2025 | -20.25% | ||
| 2024 | -3.26% | ||
| 2023 | -1.96% | ||
| 2022 | -29.75% | ||
| 2021 | +16.25% |
- Stock Market
- Stocks
- WST Stock
- WST * Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
