Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 384.02 USD | +0.26% |
|
+4.92% | +39.57% |
| 10-13 | TD Cowen Adjusts Price Target on West Pharmaceutical Services to $420 From $410 | MT |
| 10-07 | Evercore ISI Adjusts West Pharmaceutical Services Price Target to $440 From $410 | MT |
Stock exchange
NYSE
WST 384.02 $
+0.26%
196M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 384.02USD | +0.26% | 196M $ | ||
CBOE
| WST | 383.75USD | +0.16% | 7.32M $ | |
|
London S.E.
| 0ADY | 377.00USD | +0.44% | 25.26K $ | |
|
Tradegate
| WPS | 341.60EUR | -0.03% | 3.76K € | |
|
Deutsche Boerse AG
| WPS | 341.70EUR | +2.52% | 0 € | |
|
Börse Stuttgart
| WPS | 340.00EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| WPS | 341.35EUR | +0.41% | 0 € | |
|
Berne S.E.
| WPS | 316.62CHF | +0.13% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$367.60 | US$371.82 | US$374.65 | US$383.02 | US$384.02 |
| Volume | 357,333 | 507,583 | 444,573 | 390,449 | 511,188 |
| Change | +0.44% | +1.15% | +0.76% | +2.23% | +0.26% |
| Opening | US$366.72 | US$369.54 | US$372.21 | US$377.00 | US$382.74 |
| High | US$371.76 | US$378.84 | US$379.21 | US$384.40 | US$386.26 |
| Low | US$363.10 | US$367.50 | US$372.21 | US$376.10 | US$380.28 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.92% | ||
| Current month | +3.58% | ||
| 1 month | +5.99% | ||
| 3 months | +7.20% | ||
| 6 months | +40.29% | ||
| Current year | +39.57% | ||
| 1 year | +41.91% | ||
| 3 years | +2.39% | ||
| 5 years | -6.04% | ||
| 10 years | +426.27% |
Volumes
marketsDaily volume
511,188
Estimated daily volume
511,188
Avg. Volume 20 sessions
494,534
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
189,910,946.68
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,025,700,123
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (USD)
26,848,536,720
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
376.22
Moving average 20 days
370.52
Moving average 50 days
357.43
Moving average 100 days
349.58
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
68.83
RSI 14 days
64.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.92% | +41.91% | +2.39% | 27.03B | |
| +0.20% | +5.31% | -18.40% | +9.76% | 181B | |
| -0.73% | +7.09% | -1.08% | +30.33% | 116B | |
| +0.49% | +6.25% | -21.30% | +9.06% | 113B | |
| -2.04% | +3.05% | -51.82% | -6.73% | 79.83B | |
| -0.14% | +5.27% | +5.00% | +79.86% | 65.06B | |
| -0.27% | +2.10% | +15.54% | +66.81% | 54.35B | |
| -1.04% | +4.35% | +1.40% | -26.08% | 52.23B | |
| +2.41% | +8.18% | -11.81% | +31.75% | 44.15B | |
| -1.90% | +2.29% | +29.19% | +2.28% | 32.47B | |
| Average | -0.22% | +5.15% | -1.14% | +19.94% | 76.56B | |
| Weighted average by Cap. | -0.16% | +5.48% | -9.41% | +19.31% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3005101593208e211115f57ed4e.Gsa2fcSjL0Yvl8I1YkJMeDDs9z35CuP3HLczoAmEI6s.SPLBPKeQRXF_z4pWViUOGwaEuQjAUpWFcNYBlU_hQP55r_1M8usfd1Wngw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 384.02 | 78,756 | 302,929 |
| 16:00:00 | 383.81 | 1,432 | 224,173 |
| 16:00:00 | 383.81 | 200 | 222,741 |
| 16:00:00 | 383.81 | 100 | 222,541 |
| 15:59:59 | 383.91 | 130 | 222,441 |
| 15:59:57 | 384.01 | 100 | 222,311 |
| 15:59:57 | 384.01 | 100 | 222,211 |
| 15:59:56 | 383.83 | 100 | 222,111 |
| 15:59:55 | 383.83 | 100 | 222,011 |
| 15:59:54 | 383.97 | 100 | 221,911 |
Price Extremes
| 1 week | 367.5 |  | 386.26 |
| 1 month | 359.49 | | 386.26 |
| Current year | 223.83 | | 386.26 |
| 1 year | 223.83 | | 386.26 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +39.57% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
