Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 371.82 USD | +1.15% |
|
-0.22% | +35.14% |
| 10-13 | TD Cowen Adjusts Price Target on West Pharmaceutical Services to $420 From $410 | MT |
| 10-07 | Evercore ISI Adjusts West Pharmaceutical Services Price Target to $440 From $410 | MT |
Stock exchange
NYSE
WST 371.82 $
+1.15%
189M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 371.82USD | +1.15% | 189M $ | ||
CBOE
| WST | 371.79USD | +1.17% | 5.49M $ | |
|
London S.E.
| 0ADY | 375.35USD | -0.04% | 5.63K $ | |
|
Tradegate
| WPS | 332.10EUR | +0.73% | 4.32K € | |
|
Boerse Muenchen
| WPS | 331.25EUR | +0.21% | 662.5 € | |
|
Deutsche Boerse AG
| WPS | 326.00EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| WPS | 331.10EUR | +0.64% | 0 € | |
|
Berne S.E.
| WPS | 307.39CHF | -0.51% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$366.48 | US$363.27 | US$366.00 | US$367.60 | US$371.82 |
| Volume | 438,035 | 461,704 | 480,215 | 357,333 | 507,572 |
| Change | -1.65% | -0.88% | +0.75% | +0.44% | +1.15% |
| Opening | US$371.66 | US$365.65 | US$363.31 | US$366.72 | US$369.54 |
| High | US$374.79 | US$367.25 | US$370.20 | US$371.76 | US$378.84 |
| Low | US$365.35 | US$359.49 | US$362.18 | US$363.10 | US$367.50 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.22% | ||
| Current month | +0.29% | ||
| 1 month | +7.39% | ||
| 3 months | +3.37% | ||
| 6 months | +43.03% | ||
| Current year | +35.14% | ||
| 1 year | +41.66% | ||
| 3 years | -3.44% | ||
| 5 years | -7.56% | ||
| 10 years | +408.85% |
Volumes
marketsDaily volume
507,583
Estimated daily volume
507,583
Avg. Volume 20 sessions
555,056
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
206,380,921.92
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,870,130,111
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (USD)
25,700,516,898
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
367.2
Moving average 20 days
368.72
Moving average 50 days
355.8
Moving average 100 days
346.99
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
51.76
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.22% | +41.66% | -3.44% | 25.87B | |
| +0.78% | +4.53% | -21.90% | +12.92% | 176B | |
| +1.17% | +6.80% | -2.69% | +29.25% | 118B | |
| -0.02% | +1.56% | -22.57% | +9.57% | 108B | |
| -0.31% | -0.27% | -46.72% | -10.85% | 75.34B | |
| +1.55% | +4.34% | +4.14% | +74.68% | 62.03B | |
| +0.57% | +1.41% | +20.18% | +67.59% | 52.8B | |
| -0.80% | +3.92% | +0.38% | -27.57% | 51.45B | |
| -0.69% | +0.95% | -17.84% | +22.09% | 41.28B | |
| -0.17% | +0.42% | - | - | 31.37B | |
| Average | +0.34% | +2.23% | -5.04% | +19.36% | 74.23B | |
| Weighted average by Cap. | +0.45% | +3.14% | -11.90% | +19.05% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079.Yt9B1p7vbuFiKI3YFxpvz3t3vNnJ1Z51_SM8aOYLe6Y.Ka5zsK-qN9hRTt_oVkIYoUof6pX5m64DsmBLB75RTs9bniSUy7UsoydRyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 371.82 | 77,978 | 277,971 |
| 15:59:59 | 371.89 | 144 | 199,993 |
| 15:59:59 | 371.87 | 311 | 199,849 |
| 15:59:59 | 371.87 | 292 | 199,538 |
| 15:59:59 | 371.87 | 134 | 199,246 |
| 15:59:58 | 371.69 | 175 | 199,112 |
| 15:59:55 | 371.69 | 100 | 198,937 |
| 15:59:55 | 371.69 | 301 | 198,837 |
| 15:59:55 | 371.69 | 213 | 198,536 |
| 15:59:55 | 371.79 | 100 | 198,323 |
Price Extremes
| 1 week | 359.49 |  | 378.84 |
| 1 month | 354.65 | | 382.71 |
| Current year | 223.83 | | 386 |
| 1 year | 223.83 | | 386 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +35.14% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
