|
End-of-day quote
HANOI S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 287,900.00 VND | -0.03% |
|
-0.72% | +3.12% |
Stock exchange
HANOI S.E.
WCS 287,900.00 ₫
-0.03%
88.1M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCS | 287,900.00VND | -0.03% | 88.1M ₫ |
Quotes 5-day view: West Coach Station
End-of-day quote HANOI S.E.| 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | ₫290,000.00 | ₫288,000.00 | ₫287,900.00 |
| Volume | 100 | 200 | 306 |
| Change | - | -0.69% | -0.03% |
| Opening | ₫290,000.00 | ₫288,000.00 | ₫288,000.00 |
| High | ₫290,000.00 | ₫288,000.00 | ₫288,000.00 |
| Low | ₫290,000.00 | ₫288,000.00 | ₫287,900.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.72% | ||
| Current month | -0.03% | ||
| 1 month | -4.51% | ||
| 3 months | -1.77% | ||
| 6 months | +2.09% | ||
| Current year | +3.12% | ||
| 1 year | -1.74% | ||
| 3 years | +92.04% | ||
| 5 years | +85.74% | ||
| 10 years | +100.28% |
Volumes
marketsDaily volume
306
Avg. Volume 20 sessions
349
Avg. Volume 20 sessions VND
100,477,100
Avg. Volume 20 sessions USD
3,918.61
Record volume 1
260,387
Record volume 2
158,999
Record volume 3
126,006
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
863,690,493,547
Market Cap (USD)
33,320,107
Net sales ()
171,969,182,626
Net sales (USD)
6,634,358
Number of employees
156
Sales / Employee (VND)
1,102,366,555
Sales / Employee (USD)
42,528
Free-Float
15.27%
Free-Float capitalization (VND)
131,894,762,421
Free-Float capitalization (USD)
5,088,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
288,780
Moving average 20 days
295,980
Moving average 50 days
301,790
Moving average 100 days
291,590
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+1.28%
RSI 9 days
34.53
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.72% | -1.74% | +92.04% | 33.32M | |
| +0.85% | +1.19% | +1.88% | - | 4.82B | |
| +1.85% | +0.30% | -8.27% | -2.84% | 2.17B | |
| -2.90% | -5.63% | -40.97% | -27.96% | 1.43B | |
| +5.04% | +0.74% | -5.24% | +29.05% | 524M | |
| +1.37% | -3.90% | -20.00% | +120.90% | 217M | |
| -1.14% | -3.33% | +44.52% | -6.25% | 186M | |
| +0.85% | -0.40% | -0.59% | -1.61% | 131M | |
| Average | +0.74% | -2.69% | -3.80% | +29.05% | 1.19B | |
| Weighted average by Cap. | +0.72% | -1.63% | -6.97% | -0.62% |
Historical Quotes: West Coach Station
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 287,900 |  | 290,000 |
| 1 month | 287,100 | | 296,100 |
| Current year | 242,300 | | 355,000 |
| 1 year | 242,300 | | 355,000 |
| 3 years | 135,000 | | 380,000 |
| 5 years | 123,750 | | 380,000 |
| 10 years | 96,000 | | 380,000 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | +24.09% | ||
| 2024 | +45.16% | ||
| 2023 | +10.71% | ||
| 2022 | -9.19% | ||
| 2021 | -11.95% | ||
| 2020 | +41.01% | ||
| 2019 | +12.03% | ||
| 2018 | -16.88% | ||
| 2017 | -13.28% | ||
| 2016 | +21.38% | ||
| 2015 | +4.32% | ||
| 2014 | +124.15% | ||
| 2013 | +51.87% | ||
| 2012 | +25.88% | ||
| 2011 | -22.55% | ||
| 2010 | +29.12% |
- Stock Market
- Stocks
- WCS Stock
- Quotes West Coach Station
Select your edition
All financial news and data tailored to specific country editions
