|
Delayed
OTC Markets
12:27:51 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 86.77 USD | -5.23% |
|
0.00% | -7.64% |
| 10:47am | Wendel: NAV up in the third quarter, full-year objectives maintained |  |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight | |
Stock exchange
OTC Markets
WNDLF 86.77 $
-5.23%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 82.70EUR | +0.85% | 2.66M € | ||
CBOE
| MFp | 82.55EUR | +0.73% | 797K € | |
|
Tradegate
| WIS | 82.50EUR | +0.73% | 16.58K € | |
|
Börse Stuttgart
| WIS | 82.65EUR | +1.22% | 14.05K € | |
|
OTC Markets
| WNDLF | 86.77USD | -5.23% | 8.68K $ | |
|
London S.E.
| 0HZD | 82.65EUR | +0.79% | 165.3 € | |
|
Deutsche Boerse AG
| WIS | 81.15EUR | -0.25% | 0 € | |
|
CBOE
| 0HZD | 86.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIS | 82.55EUR | +0.49% | 0 € | |
|
Wiener Boerse
| MF | 82.15EUR | +1.61% | 0 € |
Performance
| 1 day | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -11.39% | ||
| 3 months | -7.99% | ||
| 6 months | -0.40% | ||
| Current year | -7.64% | ||
| 1 year | -8.86% | ||
| 3 years | +10.11% | ||
| 5 years | -38.25% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
133
Avg. Volume 20 sessions
60
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
5,206.2
Record volume 1
19,790
Record volume 2
10,000
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,478,489,805
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
95,868
Indicators
Moving average 5 days
89.16
Moving average 20 days
94.81
Moving average 50 days
37.92
Moving average 100 days
94.68
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
-56.29%
Price spread / (MMA100)
+9.12%
RSI 9 days
51.89
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | 0.00% | -8.86% | +10.11% | - | |
| -0.90% | +1.94% | +1.14% | +85.86% | 178B | |
| -2.91% | -2.61% | +27.16% | +80.74% | 147B | |
| -0.89% | +1.70% | +35.01% | +248.28% | 98.14B | |
| +6.94% | +7.28% | -27.56% | +26.32% | 87.65B | |
| +1.69% | +2.68% | -14.82% | +91.22% | 83.56B | |
| +2.60% | +5.37% | -25.11% | +67.19% | 80.67B | |
| +3.20% | +2.28% | -11.63% | +60.25% | 73.41B | |
| -0.88% | -0.09% | +47.90% | +160.63% | 46.09B | |
| +1.20% | -0.98% | +5.27% | +59.84% | 43.33B | |
| Average | +0.56% | +1.62% | +2.85% | +89.05% | 84.09B | |
| Weighted average by Cap. | +0.75% | +2.53% | +4.21% | +97.03% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 86.77 |  | 94 |
| Current year | 86.77 | | 106 |
| 1 year | 86.77 | | 106 |
| 3 years | 72.85 | | 106 |
| 5 years | 71.65 | | 132.3 |
| 10 years | 71.65 | | 189.45 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -1.76% | ||
| 2024 | +10.50% | ||
| 2023 | -5.27% | ||
| 2022 | -25.29% | ||
| 2021 | +2.69% | ||
| 2020 | -10.05% | ||
| 2019 | +15.80% | ||
| 2018 | -31.66% | ||
| 2017 | +39.10% | ||
| 2016 | -0.06% | ||
| 2015 | +7.16% | ||
| 2014 | -17.70% | ||
| 2013 | +48.27% | ||
| 2012 | +39.44% | ||
| 2011 | -28.07% | ||
| 2010 | +53.69% | ||
| 2009 | +27.29% | ||
| 2008 | -68.31% | ||
| 2007 | -0.84% | ||
| 2006 | +164.71% | ||
| 2004 | +23.92% |
- Stock Market
- Stocks
- MF Stock
- WNDLF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
