|
Market Closed -
OTC Markets
12:27:51 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 86.77 USD | -5.23% |
|
0.00% | -7.64% |
| 10-22 | Wendel: NAV up in the third quarter, full-year objectives maintained |  |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight | |
Stock exchange
OTC Markets
WNDLF 86.77 $
-5.23%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 81.90EUR | -0.97% | 381K € | ||
CBOE
| MFp | 81.90EUR | -0.79% | 79.85K € | |
|
Tradegate
| WIS | 81.80EUR | -1.21% | 12.35K € | |
|
OTC Markets
| WNDLF | 86.77USD | -5.23% | 8.68K $ | |
|
Deutsche Boerse AG
| WIS | 82.40EUR | +1.54% | 0 € | |
|
London S.E.
| 0HZD | 82.58EUR | -0.09% | 0 € | |
|
CBOE
| 0HZD | 86.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIS | 81.75EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| WIS | 82.10EUR | -1.02% | 0 € | |
|
Wiener Boerse
| MF | 82.15EUR | +1.61% | 0 € |
Performance
| 1 day | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -11.39% | ||
| 3 months | -7.99% | ||
| 6 months | -0.40% | ||
| Current year | -7.64% | ||
| 1 year | -8.86% | ||
| 3 years | +10.11% | ||
| 5 years | -38.25% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
19,790
Record volume 2
10,000
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,478,489,805
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
95,868
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | 0.00% | -8.86% | +10.11% | - | |
| -1.07% | +1.47% | +0.67% | +84.98% | 176B | |
| -0.20% | -3.58% | +25.69% | +79.90% | 143B | |
| -0.36% | +2.27% | +35.78% | +248.82% | 97.79B | |
| +8.38% | +8.75% | -26.57% | +25.77% | 94.99B | |
| +1.73% | +2.47% | -15.00% | +90.70% | 85.19B | |
| +3.58% | +6.23% | -24.50% | +69.53% | 83.56B | |
| +3.11% | +2.18% | -11.72% | +59.82% | 75.86B | |
| -0.66% | +0.14% | +48.24% | +158.77% | 45.79B | |
| +1.29% | -1.14% | +5.09% | +59.14% | 43.89B | |
| Average | +1.05% | -0.19% | +2.88% | +88.75% | 84.92B | |
| Weighted average by Cap. | +1.47% | +0.02% | +3.52% | +95.86% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 86.77 |  | 94 |
| Current year | 86.77 | | 106 |
| 1 year | 86.77 | | 106 |
| 3 years | 72.85 | | 106 |
| 5 years | 71.65 | | 132.3 |
| 10 years | 71.65 | | 189.45 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -1.76% | ||
| 2024 | +10.50% | ||
| 2023 | -5.27% | ||
| 2022 | -25.29% | ||
| 2021 | +2.69% | ||
| 2020 | -10.05% | ||
| 2019 | +15.80% | ||
| 2018 | -31.66% | ||
| 2017 | +39.10% | ||
| 2016 | -0.06% | ||
| 2015 | +7.16% | ||
| 2014 | -17.70% | ||
| 2013 | +48.27% | ||
| 2012 | +39.44% | ||
| 2011 | -28.07% | ||
| 2010 | +53.69% | ||
| 2009 | +27.29% | ||
| 2008 | -68.31% | ||
| 2007 | -0.84% | ||
| 2006 | +164.71% | ||
| 2004 | +23.92% |
- Stock Market
- Stocks
- MF Stock
- WNDLF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
