|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 83.00 EUR | +0.12% |
|
-3.66% | +0.97% |
| 07-31 | Wendel, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Wendel Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MF 83.00 €
+0.12%
1.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 83.00EUR | +0.12% | 1.24M € | ||
CBOE
| MFp | 83.20EUR | +0.30% | 897K € | |
|
OTC Markets
| WNDLF | 97.92USD | +0.64% | 9.79K $ | |
|
Börse Stuttgart
| WIS | 82.60EUR | -0.18% | 1.24K € | |
|
Boerse Muenchen
| WIS | 83.40EUR | +0.85% | 500.4 € | |
|
London S.E.
| 0HZD | 83.20EUR | +0.48% | 166.4 € | |
|
Tradegate
| WIS | 82.95EUR | -0.12% | 82.95 € | |
|
Deutsche Boerse AG
| WIS | 82.80EUR | +0.06% | 0 € | |
|
CBOE
| 0HZD | 86.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MF | 84.40EUR | -1.34% | 0 € |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €83.75 | €83.30 | €83.05 | €82.90 | €83.00 |
| Volume | 24,302 | 14,257 | 18,079 | 19,500 | 14,905 |
| Change | -1.70% | -0.54% | -0.30% | -0.18% | +0.12% |
| Opening | €84.45 | €83.75 | €83.00 | €82.95 | €82.90 |
| High | €85.45 | €84.00 | €83.45 | €83.05 | €83.25 |
| Low | €83.50 | €83.05 | €82.25 | €81.45 | €82.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.66% | ||
| Current month | -2.87% | ||
| 1 month | -5.95% | ||
| 3 months | -2.87% | ||
| 6 months | +6.27% | ||
| Current year | +0.97% | ||
| 1 year | +1.65% | ||
| 3 years | +3.30% | ||
| 5 years | -30.83% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
14,905
Estimated daily volume
14,905
Avg. Volume 20 sessions
21,525
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,786,575
Avg. Volume 20 sessions USD
2,048,701.28
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,244,876,247
Market Cap (USD)
3,720,964,490
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,678,262,288
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
98,127
Free-Float
56.47%
Free-Float capitalization (EUR)
2,018,831,509
Free-Float capitalization (USD)
2,315,034,468
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
83.64
Moving average 20 days
85.45
Moving average 50 days
84.23
Moving average 100 days
84.64
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
32.69
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -3.66% | +1.65% | +3.30% | 3.72B | |
| -2.57% | -7.85% | -32.83% | +8.49% | 101B | |
| -3.16% | -8.41% | -33.05% | +50.37% | 89.76B | |
| -2.77% | -10.40% | -30.96% | +18.18% | 29.36B | |
| +0.39% | -6.06% | +41.25% | +66.67% | 21.04B | |
| -1.71% | -5.57% | +34.32% | +24.65% | 16.91B | |
| +5.15% | -1.16% | - | - | 15.6B | |
| -3.40% | -12.93% | -40.10% | +19.25% | 14.76B | |
| 0.00% | -1.68% | -9.10% | +0.52% | 13.91B | |
| -1.19% | -4.61% | - | - | 11.39B | |
| Average | -0.57% | -5.40% | -8.61% | +23.93% | 31.78B | |
| Weighted average by Cap. | -0.88% | -5.67% | -22.24% | +27.64% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
771c7b76a8fdc327e81a2.FO_w3e6MPY-dSsXKtkvpyt2sfZ4utEsOIgkDufwITLQ.S6OV6JT-RN3OP72k1x_RgvDiCfNChwhkFnozyKZ9IfNeq6SShtxW5cJ5_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 83.10 | 3 | 4,750 |
| 11:29:34 | 83.10 | 3 | 4,747 |
| 11:29:21 | 83.10 | 4 | 4,744 |
| 11:29:21 | 83.10 | 1 | 4,740 |
| 11:26:23 | 83.15 | 5 | 4,739 |
| 11:26:23 | 83.15 | 5 | 4,734 |
| 11:26:23 | 83.15 | 7 | 4,729 |
| 11:26:23 | 83.10 | 24 | 4,722 |
| 11:26:23 | 83.15 | 32 | 4,698 |
| 11:24:46 | 83.15 | 1 | 4,666 |
Price Extremes
| 1 week | 81.45 |  | 85.45 |
| 1 month | 81.45 | | 89.25 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 91.65 |
| 3 years | 67.45 | | 99.65 |
| 5 years | 67.45 | | 127.5 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
