|
Market Closed -
Other stock markets
|
After hours 15:59:55 | |||
| 81.75 EUR | +1.36% |
|
81.58 | -0.21% |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris| 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €80.05 | €80.80 | €80.65 | €81.75 | €81.75 |
| Volume | 28,650 | 27,952 | 29,400 | 39,330 | 39,330 |
| Change | -0.87% | +0.94% | -0.19% | +1.36% | +1.36% |
| Opening | €80.80 | €80.00 | €80.95 | €80.45 | €80.45 |
| High | €80.80 | €81.15 | €81.40 | €81.75 | €81.75 |
| Low | €79.35 | €79.50 | €80.15 | €80.40 | €80.40 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.62% | ||
| Current month | -0.61% | ||
| 1 month | -0.06% | ||
| 3 months | -4.22% | ||
| 6 months | -0.12% | ||
| Current year | -0.55% | ||
| 1 year | -12.75% | ||
| 3 years | -12.10% | ||
| 5 years | -27.07% | ||
| 10 years | -13.87% |
Volumes
marketsDaily volume
39,330
Estimated daily volume
39,330
Avg. Volume 20 sessions
38,880
Daily volume ratio
1.01
Avg. Volume 20 sessions
3,178,440
Avg. Volume 20 sessions USD
3,613,250.59
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,414,181,534
Market Cap (USD)
3,887,261,225
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,616,531,937
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
97,429
Free-Float
56.41 %
Free-Float capitalization (EUR)
1,945,502,097
Free-Float capitalization (USD)
2,215,076,963
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
80.74
Moving average 20 days
81.34
Moving average 50 days
83.82
Moving average 100 days
82.93
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
45.07
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.36% | +0.62% | -12.75% | -12.10% | 3.89B | ||
| +4.42% | +2.43% | -27.01% | +23.66% | 97.79B | ||
| +3.53% | -1.57% | -33.84% | +63.50% | 86.17B | ||
| +4.31% | +0.66% | -30.62% | +25.92% | 27.35B | ||
| 0.00% | -2.56% | +23.05% | +53.60% | 20.23B | ||
| +0.62% | -0.43% | +31.43% | +10.02% | 16.78B | ||
| +2.23% | -1.45% | -27.14% | +31.56% | 15.99B | ||
| +0.68% | -0.82% | - | - | 13.5B | ||
| +0.91% | -2.03% | -18.45% | -4.28% | 13.36B | ||
| +1.71% | 0.00% | - | - | 12.14B | ||
| Average | +1.73% | -3.05% | -11.92% | +23.98% | 30.72B | |
| Weighted average by Cap. | +2.35% | -4.10% | -21.78% | +36.04% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc.oRTuwWQaBPya02kB_pibFZWaIs7IsIT7quCKUx46cow.5iGHpgxucM34mCZiocvtZ_7ia6qJ4L3I2I64HGhsI7SMLN74DVhgkcmBWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 81.30 | 44 | 11,389 |
| 11:29:36 | 81.30 | 14 | 11,345 |
| 11:29:10 | 81.30 | 26 | 11,331 |
| 11:29:10 | 81.30 | 9 | 11,305 |
| 11:23:34 | 81.30 | 3 | 11,296 |
| 11:20:06 | 81.20 | 1 | 11,293 |
| 11:19:57 | 81.25 | 25 | 11,292 |
| 11:19:57 | 81.25 | 35 | 11,267 |
| 11:19:57 | 81.25 | 52 | 11,232 |
| 11:19:57 | 81.25 | 46 | 11,180 |
Course Extremes
| 1 week | 79.35 | 81.75 | |
| 1 month | 78.85 | 83.8 | |
| Current year | 72.35 | 91.65 | |
| 1 year | 72.35 | 94.7 | |
| 3 years | 67.45 | 99.65 | |
| 5 years | 67.45 | 127.5 | |
| 10 years | 54.8 | 152.6 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
















