|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 EDT
|
After hours 15:59:59 | |||
| 85.70 EUR | -0.81% |
|
85.82 | +0.15% |
| 07-31 | Wendel, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Wendel Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MF 85.70 €
-0.81%
1.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 85.70EUR | -0.81% | 1.6M € | ||
CBOE
| MFp | 86.00EUR | -0.81% | 1.14M € | |
|
Börse Stuttgart
| WIS | 85.65EUR | -0.75% | 10.45K € | |
|
Tradegate
| WIS | 85.85EUR | -0.58% | 772.65 € | |
|
OTC Markets
| WNDLF | 94.30USD | +1.45% | 94.3 $ | |
|
Deutsche Boerse AG
| WIS | 85.70EUR | -2.78% | 0 € | |
|
London S.E.
| 0HZD | 85.92EUR | -0.81% | 0 € | |
|
CBOE
| 0HZD | 85.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIS | 86.05EUR | -0.64% | 0 € | |
|
Wiener Boerse
| MF | 86.65EUR | -2.04% | 0 € |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €86.80 | €88.25 | €86.40 | €85.70 | €85.70 |
| Volume | 20,946 | 23,824 | 22,022 | 18,642 | 18,642 |
| Change | +0.70% | +1.67% | -2.10% | -0.81% | -0.81% |
| Opening | €86.20 | €87.00 | €88.45 | €86.40 | €86.40 |
| High | €87.10 | €88.50 | €89.25 | €86.75 | €86.75 |
| Low | €85.75 | €87.00 | €86.40 | €85.70 | €85.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.70% | ||
| Current month | +2.21% | ||
| 1 month | +5.22% | ||
| 3 months | -2.22% | ||
| 6 months | -4.62% | ||
| Current year | +4.26% | ||
| 1 year | +2.39% | ||
| 3 years | +1.48% | ||
| 5 years | -30.55% | ||
| 10 years | -11.80% |
Volumes
marketsDaily volume
18,642
Estimated daily volume
18,642
Avg. Volume 20 sessions
20,810
Daily volume ratio
0.9
Avg. Volume 20 sessions
1,783,417
Avg. Volume 20 sessions USD
2,064,626.19
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,360,733,657
Market Cap (USD)
3,891,089,102
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,762,185,944
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
99,076
Free-Float
56.47 %
Free-Float capitalization (EUR)
2,090,913,330
Free-Float capitalization (USD)
2,420,879,160
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
86.83
Moving average 20 days
84.38
Moving average 50 days
83.2
Moving average 100 days
84.05
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
74.95
RSI 14 days
69.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.70% | +2.39% | +1.48% | 3.89B | |
| +0.01% | -0.76% | -18.08% | +45.24% | 112B | |
| -1.51% | +3.24% | -24.66% | +81.22% | 97.69B | |
| -0.73% | +1.93% | -25.28% | +43.83% | 32.15B | |
| -0.83% | -0.05% | +45.98% | +81.77% | 22.43B | |
| -0.58% | +1.40% | +34.19% | +29.44% | 17.37B | |
| -0.35% | +1.19% | -24.26% | +64.41% | 17.3B | |
| +1.35% | +6.91% | - | - | 15.75B | |
| +0.15% | -1.55% | -12.23% | +2.66% | 14.1B | |
| -0.43% | -2.77% | - | - | 11.87B | |
| Average | -0.13% | +1.09% | -2.74% | +43.76% | 34.5B | |
| Weighted average by Cap. | +0.17% | +1.61% | -13.27% | +56.50% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87904cfa8de978a7.sJYIoZze9B0emiiXcNa8J9G3OMadNuu3fc_Ti4JB3F4.3ftikPSrjE5d61jzAYDJapr0crHCQ42CO6m1s8Rzri6d2ET4zo2OKS_CEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 86.00 | 1 | 8,959 |
| 11:29:50 | 85.85 | 13 | 8,958 |
| 11:29:50 | 85.85 | 5 | 8,945 |
| 11:29:47 | 85.85 | 9 | 8,940 |
| 11:29:30 | 85.85 | 3 | 8,931 |
| 11:29:30 | 85.85 | 7 | 8,928 |
| 11:29:15 | 86.00 | 3 | 8,921 |
| 11:28:42 | 86.00 | 2 | 8,918 |
| 11:28:40 | 85.98 | 7 | 8,916 |
| 11:27:31 | 86.00 | 29 | 8,909 |
Course Extremes
| 1 week | 85.55 |  | 89.25 |
| 1 month | 79.35 | | 89.25 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 91.65 |
| 3 years | 67.45 | | 99.65 |
| 5 years | 67.45 | | 127.5 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
