Quotes Wendel SE

Stocks

MF

FR0000121204

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			After hours 15:59:55
81.75 ^EUR	+1.36%		81.58	-0.21%

07-07	Constance d'Avout joins Audacia as a partner
06-17	Wendel Appoints Cyril Marie as A Member of the Executive Board and Executive Vice-President in Charge of Asset Management, Effective on July 1, 2026	CI

Quotes 5-day view: Wendel SE

Real-time Euronext Paris

Wendel SE(MF) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	Today	2026-07-24
Last	€80.05	€80.80	€80.65	€81.75	€81.75
Volume	28,650	27,952	29,400	39,330	39,330
Change	-0.87%	+0.94%	-0.19%	+1.36%	+1.36%
Opening	€80.80	€80.00	€80.95	€80.45	€80.45
High	€80.80	€81.15	€81.40	€81.75	€81.75
Low	€79.35	€79.50	€80.15	€80.40	€80.40

Performance

1 day	+1.36%
1 week	+0.62%
Current month	-0.61%
1 month	-0.06%
3 months	-4.22%
6 months	-0.12%
Current year	-0.55%
1 year	-12.75%
3 years	-12.10%
5 years	-27.07%
10 years	-13.87%

Volumes

markets

Daily volume

39,330

Estimated daily volume

39,330

Avg. Volume 20 sessions

38,880

Daily volume ratio

1.01

Avg. Volume 20 sessions

3,178,440

Avg. Volume 20 sessions USD

3,613,250.59

Record volume 1

2,116,292

Record volume 2

2,051,782

Record volume 3

1,634,389

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,414,181,534

Market Cap (USD)

3,887,261,225

Net sales (EUR)

7,567,900,000

Net sales (USD)

8,616,531,937

Number of employees

88,439

Sales / Employee (EUR)

85,572

Sales / Employee (USD)

97,429

Free-Float

56.41 %

Free-Float capitalization (EUR)

1,945,502,097

Free-Float capitalization (USD)

2,215,076,963

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

80.74

Moving average 20 days

81.34

Moving average 50 days

83.82

Moving average 100 days

82.93

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

+2.54%

Price spread / (MMA100)

+1.44%

STIM

RSI 9 days

45.07

RSI 14 days

43.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WENDEL SE	+1.36%	+0.62%	-12.75%	-12.10%	3.89B
BLACKSTONE INC.	+4.42%	+2.43%	-27.01%	+23.66%	97.79B
KKR & CO. INC.	+3.53%	-1.57%	-33.84%	+63.50%	86.17B
ARES MANAGEMENT CORPORATION	+4.31%	+0.66%	-30.62%	+25.92%	27.35B
AMUNDI	0.00%	-2.56%	+23.05%	+53.60%	20.23B
FRANKLIN RESOURCES, INC.	+0.62%	-0.43%	+31.43%	+10.02%	16.78B
THE CARLYLE GROUP INC.	+2.23%	-1.45%	-27.14%	+31.56%	15.99B
PERSHING SQUARE INC.	+0.68%	-0.82%	-	-	13.5B
ARES CAPITAL CORPORATION	+0.91%	-2.03%	-18.45%	-4.28%	13.36B
SBI FUNDS MANAGEMENT LIMITED	+1.71%	0.00%	-	-	12.14B
Average	+1.73%	-3.05%	-11.92%	+23.98%	30.72B
Weighted average by Cap.	+2.35%	-4.10%	-21.78%	+36.04%

See all sector performances

Historical Quotes: Wendel SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc.oRTuwWQaBPya02kB_pibFZWaIs7IsIT7quCKUx46cow.5iGHpgxucM34mCZiocvtZ_7ia6qJ4L3I2I64HGhsI7SMLN74DVhgkcmBWQ

Date	Price	Volume	Total
11:29:36	81.30	44	11,389
11:29:36	81.30	14	11,345
11:29:10	81.30	26	11,331
11:29:10	81.30	9	11,305
11:23:34	81.30	3	11,296
11:20:06	81.20	1	11,293
11:19:57	81.25	25	11,292
11:19:57	81.25	35	11,267
11:19:57	81.25	52	11,232
11:19:57	81.25	46	11,180

Chart

Duration

Period

More charts

Course Extremes

1 week	79.35	81.75
1 month	78.85	83.8
Current year	72.35	91.65
1 year	72.35	94.7
3 years	67.45	99.65
5 years	67.45	127.5
10 years	54.8	152.6

Monthly variations

Annual variations

2026	-0.55%
2025	-11.57%
2024	+15.25%
2023	-7.51%
2022	-17.27%
2021	+7.61%
2020	-17.34%
2019	+13.18%
2018	-27.49%
2017	+26.22%
2016	+4.38%
2015	+17.93%
2014	-12.28%
2013	+36.24%
2012	+51.01%
2011	-25.26%
2010	+61.00%
2009	+20.90%
2008	-64.22%
2007	-12.13%
2006	+32.70%
2005	+57.57%
2004	+59.13%
2003	+53.82%
2002	-35.29%
2001	-24.44%
2000	-15.29%
1999	+25.90%
1998	+64.01%
1997	+40.54%
1996	+31.48%
1995	+2.24%
1994	-13.96%
1993	+47.59%
1992	+7.66%