|
Market Closed -
Euronext Paris
12:55:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 83.30 EUR | +0.54% |
|
+2.21% | +1.34% |
| 10-22 | Wendel: NAV up in the third quarter, full-year objectives maintained |  |
| 10-22 | Wendel: NAV recovery masks weak underlying momentum |  |
Stock exchange
Euronext Paris
MF 83.30 €
+0.54%
1.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 83.30EUR | +0.54% | 1.8M € | ||
CBOE
| MFp | 83.60EUR | +0.84% | 521K € | |
|
OTC Markets
| WNDL.F | 86.77USD | -5.23% | 8.68K $ | |
|
Tradegate
| WIS | 83.35EUR | +0.91% | 5.08K € | |
|
Börse Stuttgart
| WIS | 83.10EUR | +0.91% | 3.74K € | |
|
London S.E.
| 0HZD | 83.55EUR | +0.63% | 167.1 € | |
|
Deutsche Boerse AG
| WIS | 82.30EUR | -1.14% | 0 € | |
|
CBOE
| 0HZD | 86.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIS | 83.55EUR | +0.66% | 0 € | |
|
Wiener Boerse
| MF | 81.80EUR | -0.61% | 0 € |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €82.00 | €82.70 | €82.45 | €82.85 | €83.30 |
| Volume | 24,270 | 32,162 | 20,349 | 17,119 | 21,623 |
| Change | +0.61% | +0.85% | -0.30% | +0.49% | +0.54% |
| Opening | €81.60 | €82.00 | €82.75 | €82.90 | €82.75 |
| High | €82.35 | €82.75 | €82.75 | €83.75 | €83.95 |
| Low | €81.20 | €81.60 | €81.30 | €82.65 | €82.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.21% | ||
| Current month | +3.61% | ||
| 1 month | +0.60% | ||
| 3 months | +2.27% | ||
| 6 months | -0.66% | ||
| Current year | +1.34% | ||
| 1 year | +0.73% | ||
| 3 years | +21.25% | ||
| 5 years | -26.87% | ||
| 10 years | -19.94% |
Volumes
marketsDaily volume
21,623
Estimated daily volume
21,623
Avg. Volume 20 sessions
22,626
Daily volume ratio
0.96
Avg. Volume 20 sessions
1,884,745.8
Avg. Volume 20 sessions USD
2,096,346.21
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,233,042,985
Market Cap (USD)
3,602,276,306
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,432,200,557
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
95,345
Free-Float
56.47%
Free-Float capitalization (EUR)
2,011,469,329
Free-Float capitalization (USD)
2,241,191,453
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.66
Moving average 20 days
80.42
Moving average 50 days
82.88
Moving average 100 days
83.08
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
65.4
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.21% | +0.73% | +21.25% | 3.6B | |
| +0.74% | +0.65% | +0.42% | +89.95% | 174B | |
| +0.67% | -0.66% | +26.35% | +83.12% | 143B | |
| +0.27% | +2.31% | +37.18% | +254.50% | 99.04B | |
| -1.98% | +5.76% | -24.15% | +30.23% | 95.22B | |
| +0.30% | +1.79% | -18.34% | +98.23% | 84.82B | |
| +0.33% | +3.04% | -24.82% | +69.91% | 82.24B | |
| -0.33% | +1.80% | -13.98% | +63.55% | 75.14B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.54B | |
| +0.56% | +2.59% | +46.02% | +171.56% | 46.36B | |
| Average | +0.10% | +2.45% | +1.98% | +92.45% | 87.11B | |
| Weighted average by Cap. | +0.13% | +2.06% | +2.37% | +98.01% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f62d56109a02edbe41a19dd88664a.nFueO-eqFkoyt6E38k3SFEPVBCF_P48eLj9PPRg1Wg0.2zPRfo_ffTB-hs1vmQOfQhG8ZVU4cdhbXFsZeGtaKE7FN8Fxs-xlem2G5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:14 | 83.30 | 87 | 9,899 |
| 12:29:58 | 83.50 | 37 | 9,812 |
| 12:29:58 | 83.50 | 3 | 9,775 |
| 12:28:59 | 83.55 | 9 | 9,772 |
| 12:28:59 | 83.55 | 15 | 9,763 |
| 12:28:59 | 83.55 | 16 | 9,748 |
| 12:24:55 | 83.60 | 18 | 9,732 |
| 12:24:55 | 83.60 | 18 | 9,714 |
| 12:24:55 | 83.60 | 17 | 9,696 |
| 12:24:55 | 83.60 | 1 | 9,679 |
Price Extremes
| 1 week | 81.3 |  | 83.95 |
| 1 month | 75.2 | | 83.95 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 91.65 |
| 3 years | 69 | | 99.65 |
| 5 years | 67.45 | | 117.2 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
