Quotes Wendel SE

Stocks

MF

FR0000121204

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-23 EDT			After hours 13:04:37
80.65 ^EUR	-0.19%		80.72	+0.09%

07-07	Constance d'Avout joins Audacia as a partner
06-17	Wendel Appoints Cyril Marie as A Member of the Executive Board and Executive Vice-President in Charge of Asset Management, Effective on July 1, 2026	CI

Quotes 5-day view: Wendel SE

Real-time Euronext Paris

Wendel SE(MF) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€81.45	€80.75	€80.05	€80.80	€80.65
Volume	33,943	31,730	28,650	27,952	29,400
Change	+0.25%	-0.86%	-0.87%	+0.94%	-0.19%
Opening	€80.20	€81.20	€80.80	€80.00	€80.95
High	€81.75	€81.65	€80.80	€81.15	€81.40
Low	€80.20	€80.30	€79.35	€79.50	€80.15

Performance

1 day	-0.19%
1 week	-0.74%
Current month	-1.95%
1 month	-1.41%
3 months	-5.51%
6 months	-1.47%
Current year	-1.89%
1 year	-13.93%
3 years	-13.65%
5 years	-28.06%
10 years	-15.43%

Volumes

markets

Daily volume

29,400

Estimated daily volume

29,400

Avg. Volume 20 sessions

40,048

Daily volume ratio

0.73

Avg. Volume 20 sessions

3,229,871.2

Avg. Volume 20 sessions USD

3,675,141.24

Record volume 1

2,116,292

Record volume 2

2,051,782

Record volume 3

1,634,389

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,438,105,144

Market Cap (USD)

3,909,158,777

Net sales (EUR)

7,567,900,000

Net sales (USD)

8,604,775,441

Number of employees

88,439

Sales / Employee (EUR)

85,572

Sales / Employee (USD)

97,296

Free-Float

56.41 %

Free-Float capitalization (EUR)

1,959,134,481

Free-Float capitalization (USD)

2,227,554,839

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

80.86

Moving average 20 days

81.41

Moving average 50 days

83.96

Moving average 100 days

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

+4.11%

Price spread / (MMA100)

+2.91%

STIM

RSI 9 days

36.85

RSI 14 days

38.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WENDEL SE	-0.19%	-0.74%	-13.93%	-13.65%	3.91B
BLACKSTONE INC.	+0.57%	-5.01%	-28.76%	+16.53%	96.47B
KKR & CO. INC.	+0.33%	-7.14%	-35.65%	+57.00%	85.77B
ARES MANAGEMENT CORPORATION	+1.53%	-3.72%	-33.12%	+20.21%	26.97B
AMUNDI	-0.40%	-2.56%	+23.05%	+52.53%	20.39B
FRANKLIN RESOURCES, INC.	-0.88%	-3.80%	+29.56%	+8.58%	16.83B
THE CARLYLE GROUP INC.	+0.90%	-5.06%	-27.49%	+28.28%	15.87B
PERSHING SQUARE INC.	-3.98%	-3.44%	-	-	14.11B
ARES CAPITAL CORPORATION	-1.25%	-3.51%	-19.66%	-5.53%	13.54B
SBI FUNDS MANAGEMENT LIMITED	-1.25%	0.00%	-	-	12.34B
Average	-0.47%	-2.57%	-13.25%	+20.49%	30.62B
Weighted average by Cap.	+0.08%	-3.59%	-23.29%	+30.62%

See all sector performances

Historical Quotes: Wendel SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e894f284186.y3y6UlD6T_Diy_WJ3zArQJbGBbbJl8_08Yu11eQLiQw.oxKMAhysHsGOhr3spnJnK_j-cI6O-LiTi9PgjJRJvFagFdUNEY4jkriowQ

Date	Price	Volume	Total
11:28:15	80.25	28	14,355
11:27:55	80.15	30	14,327
11:27:55	80.15	38	14,297
11:27:45	80.15	6	14,259
11:27:45	80.20	47	14,253
11:27:45	80.35	78	14,206
11:25:21	80.50	10	14,128
11:24:09	80.45	15	14,118
11:20:42	80.50	118	14,103
11:20:42	80.50	1	13,985

Chart

Duration

Period

More charts

Course Extremes

1 week	79.35	81.75
1 month	78.85	83.8
Current year	72.35	91.65
1 year	72.35	94.7
3 years	67.45	99.65
5 years	67.45	127.5
10 years	54.8	152.6

Monthly variations

Annual variations

2026	-1.70%
2025	-11.57%
2024	+15.25%
2023	-7.51%
2022	-17.27%
2021	+7.61%
2020	-17.34%
2019	+13.18%
2018	-27.49%
2017	+26.22%
2016	+4.38%
2015	+17.93%
2014	-12.28%
2013	+36.24%
2012	+51.01%
2011	-25.26%
2010	+61.00%
2009	+20.90%
2008	-64.22%
2007	-12.13%
2006	+32.70%
2005	+57.57%
2004	+59.13%
2003	+53.82%
2002	-35.29%
2001	-24.44%
2000	-15.29%
1999	+25.90%
1998	+64.01%
1997	+40.54%
1996	+31.48%
1995	+2.24%
1994	-13.96%
1993	+47.59%
1992	+7.66%