|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.65 EUR | -0.19% |
|
-0.74% | -1.89% |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €81.45 | €80.75 | €80.05 | €80.80 | €80.65 |
| Volume | 33,943 | 31,730 | 28,650 | 27,952 | 29,400 |
| Change | +0.25% | -0.86% | -0.87% | +0.94% | -0.19% |
| Opening | €80.20 | €81.20 | €80.80 | €80.00 | €80.95 |
| High | €81.75 | €81.65 | €80.80 | €81.15 | €81.40 |
| Low | €80.20 | €80.30 | €79.35 | €79.50 | €80.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.74% | ||
| Current month | -1.95% | ||
| 1 month | -1.41% | ||
| 3 months | -5.51% | ||
| 6 months | -1.47% | ||
| Current year | -1.89% | ||
| 1 year | -13.93% | ||
| 3 years | -13.28% | ||
| 5 years | -28.06% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
29,400
Estimated daily volume
29,400
Avg. Volume 20 sessions
38,880
Daily volume ratio
0.76
Avg. Volume 20 sessions
3,135,672
Avg. Volume 20 sessions USD
3,569,241.37
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,438,105,144
Market Cap (USD)
3,909,158,777
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,604,775,441
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
97,296
Free-Float
56.41 %
Free-Float capitalization (EUR)
1,959,134,481
Free-Float capitalization (USD)
2,227,554,839
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
80.74
Moving average 20 days
81.34
Moving average 50 days
83.82
Moving average 100 days
82.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.07
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.74% | -13.93% | -13.28% | 3.91B | |
| +1.37% | -3.47% | -27.60% | +18.70% | 96.47B | |
| +0.46% | -6.60% | -35.27% | +58.65% | 85.77B | |
| +1.43% | -3.31% | -32.83% | +19.44% | 26.97B | |
| -0.40% | -2.56% | +23.05% | +53.60% | 20.39B | |
| -0.28% | -3.12% | +30.46% | +10.13% | 16.83B | |
| +0.75% | -4.76% | -27.26% | +28.06% | 15.87B | |
| -4.34% | -2.79% | - | - | 14.11B | |
| -1.33% | -3.12% | -19.33% | -4.66% | 13.54B | |
| +0.02% | 0.00% | - | - | 12.34B | |
| Average | -0.24% | -3.01% | -12.84% | +21.33% | 30.62B | |
| Weighted average by Cap. | +0.43% | -4.08% | -22.66% | +32.00% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a85f4.ppI0FaFy2zVLIWDi1oQE0icNuxGT3zOnxqfdNoeVM3k.xN9HeJQat3gSUC2vrMwxmHVKikX-l1-R9PaPQ93dAhjv_WFW7iCTQQYXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:15 | 80.25 | 28 | 14,355 |
| 11:27:55 | 80.15 | 30 | 14,327 |
| 11:27:55 | 80.15 | 38 | 14,297 |
| 11:27:45 | 80.15 | 6 | 14,259 |
| 11:27:45 | 80.20 | 47 | 14,253 |
| 11:27:45 | 80.35 | 78 | 14,206 |
| 11:25:21 | 80.50 | 10 | 14,128 |
| 11:24:09 | 80.45 | 15 | 14,118 |
| 11:20:42 | 80.50 | 118 | 14,103 |
| 11:20:42 | 80.50 | 1 | 13,985 |
Course Extremes
| 1 week | 79.35 |  | 81.65 |
| 1 month | 78.85 | | 83.8 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 94.7 |
| 3 years | 67.45 | | 99.65 |
| 5 years | 67.45 | | 127.5 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
