|
Real-time
Euronext Paris
09:14:55 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 82.85 EUR | -0.18% |
|
-1.07% | +0.79% |
| 07-31 | Wendel, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Wendel Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MF 82.85 €
-0.18%
480K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 82.85EUR | -0.18% | 480K € | ||
CBOE
| MFp | 82.85EUR | -0.42% | 442K € | |
|
Börse Stuttgart
| WIS | 82.90EUR | +0.36% | 106K € | |
|
OTC Markets
| WNDLF | 97.92USD | +0.64% | 9.79K $ | |
|
Tradegate
| WIS | 83.00EUR | +0.06% | 5.06K € | |
|
Deutsche Boerse AG
| WIS | 82.90EUR | +0.12% | 0 € | |
|
London S.E.
| 0HZD | 83.00EUR | -0.24% | 0 € | |
|
CBOE
| 0HZD | 83.08EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WIS | 82.90EUR | -0.60% | 0 € | |
|
Wiener Boerse
| MF | 84.40EUR | -1.34% | 0 € |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €83.30 | €83.05 | €82.90 | €83.00 | €82.85 |
| Volume | 14,257 | 18,079 | 19,500 | 14,905 | 5,789 |
| Change | -0.54% | -0.30% | -0.18% | +0.12% | -0.18% |
| Opening | €83.75 | €83.00 | €82.95 | €82.90 | €83.00 |
| High | €84.00 | €83.45 | €83.05 | €83.25 | €83.25 |
| Low | €83.05 | €82.25 | €81.45 | €82.60 | €82.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.07% | ||
| Current month | -3.04% | ||
| 1 month | -4.11% | ||
| 3 months | -2.30% | ||
| 6 months | +9.88% | ||
| Current year | +0.79% | ||
| 1 year | +3.82% | ||
| 3 years | +5.47% | ||
| 5 years | -33.56% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
5,789
Estimated daily volume
7,922
Avg. Volume 20 sessions
21,686
Daily volume ratio
0.37
Avg. Volume 20 sessions
1,796,685.1
Avg. Volume 20 sessions USD
2,064,606.78
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,226,987,378
Market Cap (USD)
3,723,733,416
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,732,864,066
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
98,744
Free-Float
56.47%
Free-Float capitalization (EUR)
2,007,701,774
Free-Float capitalization (USD)
2,316,757,182
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
83.2
Moving average 20 days
85.31
Moving average 50 days
84.24
Moving average 100 days
84.63
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
31.83
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.07% | +3.82% | +5.47% | 3.72B | |
| -2.57% | -4.35% | -32.81% | +8.49% | 98.75B | |
| -3.16% | -6.97% | -32.93% | +50.37% | 86.93B | |
| -3.79% | -7.56% | -30.46% | +18.18% | 28.25B | |
| +1.16% | -2.91% | +44.19% | +71.52% | 21.11B | |
| -1.71% | -4.10% | +34.98% | +24.65% | 16.62B | |
| +5.15% | +12.42% | - | - | 16.4B | |
| -3.40% | -9.29% | -40.27% | +19.25% | 14.26B | |
| 0.00% | -1.48% | -8.46% | +0.52% | 13.91B | |
| +2.05% | -1.82% | - | - | 11.26B | |
| Average | -0.16% | -3.22% | -7.74% | +24.81% | 31.12B | |
| Weighted average by Cap. | -1.45% | -4.53% | -21.60% | +28.05% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee3272a2a6b9b4139ed96d67e904.fNwSgm4Ampq0tYoZ4E0X-KawNOPHpck3mxMmAK1aZMA.Ea967yVIy93AxbNBpzRlrOflZ7qplvFazyFMUPUZCrAprHXFL3LYy8eFsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:55 | 82.85 | 1 | 4,900 |
| 09:11:00 | 82.85 | 10 | 4,899 |
| 08:59:28 | 82.95 | 1 | 4,889 |
| 08:57:04 | 82.85 | 5 | 4,888 |
| 08:57:04 | 82.85 | 15 | 4,883 |
| 08:53:33 | 82.95 | 10 | 4,868 |
| 08:53:33 | 82.95 | 10 | 4,858 |
| 08:51:50 | 82.95 | 1 | 4,848 |
| 08:51:50 | 82.95 | 11 | 4,847 |
| 08:51:50 | 82.95 | 3 | 4,836 |
Price Extremes
| 1 week | 81.45 |  | 84 |
| 1 month | 81.45 | | 87.65 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 91.65 |
| 3 years | 67.45 | | 99.65 |
| 5 years | 67.45 | | 127.5 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
