Quotes 5-day view: Wendel SE

Real-time Euronext Paris
Wendel SE(MF) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last €81.45 €80.75 €80.05 €80.80 €80.65
Volume 33,943 31,730 28,650 27,952 29,400
Change +0.25% -0.86% -0.87% +0.94% -0.19%
Opening €80.20 €81.20 €80.80 €80.00 €80.95
High €81.75 €81.65 €80.80 €81.15 €81.40
Low €80.20 €80.30 €79.35 €79.50 €80.15

Performance

1 day-0.19%
1 week-0.74%
Current month-1.95%
1 month-1.41%
3 months-5.51%
6 months-1.47%
Current year-1.89%
1 year-13.93%
3 years-13.28%
5 years-28.06%
10 years-15.03%

Volumes

markets
Daily volume
29,400
Estimated daily volume
29,400
Avg. Volume 20 sessions
38,880
Daily volume ratio
0.76
Avg. Volume 20 sessions
3,135,672
Avg. Volume 20 sessions USD
3,569,241.37
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
3,438,105,144
Market Cap (USD)
3,909,158,777
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,604,775,441
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
97,296
Free-Float
56.41 %
Free-Float capitalization (EUR)
1,959,134,481
Free-Float capitalization (USD)
2,227,554,839
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
80.74
Moving average 20 days
81.34
Moving average 50 days
83.82
Moving average 100 days
82.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.07
RSI 14 days
43.73

Change 5-day change 1-year change 3-year change Capi.($)
-0.19%-0.74%-13.93%-13.28% 3.91B
+1.37%-3.47%-27.60%+18.70% 96.47B
+0.46%-6.60%-35.27%+58.65% 85.77B
+1.43%-3.31%-32.83%+19.44% 26.97B
-0.40%-2.56%+23.05%+53.60% 20.39B
-0.28%-3.12%+30.46%+10.13% 16.83B
+0.75%-4.76%-27.26%+28.06% 15.87B
-4.34%-2.79% - - 14.11B
-1.33%-3.12%-19.33%-4.66% 13.54B
+0.02%0.00% - - 12.34B
Average -0.24%-3.01%-12.84%+21.33% 30.62B
Weighted average by Cap. +0.43%-4.08%-22.66%+32.00%

Historical Quotes: Wendel SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

b5a85f4.ppI0FaFy2zVLIWDi1oQE0icNuxGT3zOnxqfdNoeVM3k.xN9HeJQat3gSUC2vrMwxmHVKikX-l1-R9PaPQ93dAhjv_WFW7iCTQQYXNQ
DatePriceVolumeTotal
11:28:15 80.252814,355
11:27:55 80.153014,327
11:27:55 80.153814,297
11:27:45 80.15614,259
11:27:45 80.204714,253
11:27:45 80.357814,206
11:25:21 80.501014,128
11:24:09 80.451514,118
11:20:42 80.5011814,103
11:20:42 80.50113,985
Chart Wendel SE

Course Extremes

1 week 79.35
Extreme 79.35
81.65
1 month 78.85
Extreme 78.85
83.8
Current year 72.35
Extreme 72.35
91.65
1 year 72.35
Extreme 72.35
94.7
3 years 67.45
Extreme 67.45
99.65
5 years 67.45
Extreme 67.45
127.5
10 years 54.8
Extreme 54.8
152.6

Monthly variations

Annual variations

2026-1.89%
2025-11.57%
2024+15.25%
2023-7.51%
2022-17.27%
2021+7.61%
2020-17.34%
2019+13.18%
2018-27.49%
2017+26.22%
2016+4.38%
2015+17.93%
2014-12.28%
2013+36.24%
2012+51.01%
2011-25.26%
2010+61.00%
2009+20.90%
2008-64.22%
2007-12.13%
2006+32.70%
2005+57.57%
2004+59.13%
2003+53.82%
2002-35.29%
2001-24.44%
2000-15.29%
1999+25.90%
1998+64.01%
1997+40.54%
1996+31.48%
1995+2.24%
1994-13.96%
1993+47.59%
1992+7.66%