|
End-of-day quote
New Zealand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.0510 NZD | +6.25% |
|
0.00% | -44.57% |
| 08-05 | AoFrio Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AoFrio Limited - Shareholder/Analyst Call |
Stock exchange
New Zealand S.E.
AOF 0.0510 $
+6.25%
54.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 0.0510NZD | +6.25% | 54.02K $ |
Quotes 5-day view: AoFrio Limited
End-of-day quote New Zealand S.E.| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NZ$0.0520 | NZ$0.0490 | NZ$0.0480 | NZ$0.0480 | NZ$0.0510 |
| Volume | 51,632 | 10,520 | 271,026 | 50,502 | 1,059,287 |
| Change | - | -5.77% | -2.04% | 0.00% | +6.25% |
| Opening | NZ$0.0520 | NZ$0.0520 | NZ$0.0490 | NZ$0.0470 | NZ$0.0480 |
| High | NZ$0.0520 | NZ$0.0520 | NZ$0.0490 | NZ$0.0480 | NZ$0.0520 |
| Low | NZ$0.0510 | NZ$0.0490 | NZ$0.0480 | NZ$0.0470 | NZ$0.0480 |
Performance
| 1 day | +6.25% | ||
| Current month | -3.77% | ||
| 3 months | -29.17% | ||
| 6 months | -32.00% | ||
| Current year | -44.57% | ||
| 1 year | -51.89% | ||
| 3 years | -22.73% | ||
| 5 years | -72.43% | ||
| 10 years | -67.72% |
Volumes
marketsDaily volume
1,059,287
Avg. Volume 20 sessions
182,165
Avg. Volume 20 sessions NZD
9,290.42
Avg. Volume 20 sessions USD
5,231.06
Record volume 1
39,701,670
Record volume 2
21,752,440
Record volume 3
16,190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
26,960,160
Market Cap (USD)
15,181,125
Net sales (NZD)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (NZD)
0
Sales / Employee (USD)
0
Free-Float
54.31%
Free-Float capitalization (NZD)
14,641,416
Free-Float capitalization (USD)
8,244,505
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
RSI 9 days
47.21
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | 0.00% | -51.89% | -22.73% | 15.18M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.85% | +0.62% | +8.45% | +131.54% | 113B | |
| Weighted average by Cap. | +1.20% | -0.62% | +19.21% | +112.64% |
Historical Quotes: AoFrio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.24 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -44.57% | ||
| 2025 | -11.54% | ||
| 2024 | +73.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Stocks
- AOF Stock
- Quotes AoFrio Limited
Select your edition
All financial news and data tailored to specific country editions
