AOFRIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 NZD | +4.62% |
|
+15.25% | +13.33% |
| 04-23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
| 04-23 | AoFrio's Revenue Rises 13% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.059 $ | 0.061 $ | 0.065 $ | 0.068 $ |
| Volume | 37 567 | 5 253 | 11 196 | 2 856 | 17 588 |
| Change | +1.69% | -1.67% | +3.39% | +6.56% | +4.62% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +4.62% | ||
| 1 week | +15.25% | ||
| Current month | +15.25% | ||
| 1 month | +30.77% | ||
| 6 months | -13.92% | ||
| Current year | +13.33% | ||
| 1 year | -24.44% | ||
| 3 years | -13.92% | ||
| 5 years | -71.67% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
17 588
Avg. Volume 20 sessions
61 648
Avg. Volume 20 sessions NZD
4 192.06
Avg. Volume 20 sessions USD
2 559.72
Record volume 1
39 701 670
Record volume 2
21 752 440
Record volume 3
16 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
28 196 241
Capitalization (USD)
17 216 907
Net sales (NZD)
66 552 000
Net sales (USD)
40 637 317
Number of employees
121
Sales / Employee (NZD)
550 017
Sales / Employee (USD)
335 846
Free-Float
61.78 %
Free-Float capitalization (NZD)
17 420 564
Free-Float capitalization (USD)
10 637 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.09
1 year
0.050.10
3 years
0.050.25
5 years
0.050.25
10 years
0.030.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
77.25
RSI 14 days
70.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +15.25% | +13.33% | -24.44% | 17.22M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
| -0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
| +3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
| -0.42% | -0.84% | - | - | 4.91B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.51B | ||
| -0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
| Average | +0.83% | +1.79% | +4.96% | +6.94% | ||
| Weighted average by Cap. | +0.54% | +0.52% | +10.11% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Equities
- AOF Stock
- Quotes AoFrio Limited
