|
End-of-day quote
New Zealand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.0610 NZD | -6.15% |
|
-1.61% | -33.70% |
| 08-05 | AoFrio Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AoFrio Limited - Shareholder/Analyst Call |
Stock exchange
New Zealand S.E.
AOF 0.0610 $
-6.15%
1.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 0.0610NZD | -6.15% | 1.27K $ |
Quotes 5-day view: AoFrio Limited
End-of-day quote New Zealand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NZ$0.0640 | NZ$0.0610 | NZ$0.0640 | NZ$0.0650 | NZ$0.0610 |
| Volume | 172,962 | 551,642 | 83,059 | 2,578 | 20,749 |
| Change | 0.00% | -4.69% | +4.92% | +1.56% | -6.15% |
| Opening | NZ$0.0660 | NZ$0.0650 | NZ$0.0610 | NZ$0.0660 | NZ$0.0620 |
| High | NZ$0.0670 | NZ$0.0650 | NZ$0.0640 | NZ$0.0660 | NZ$0.0620 |
| Low | NZ$0.0640 | NZ$0.0610 | NZ$0.0610 | NZ$0.0650 | NZ$0.0610 |
Performance
| 1 day | -6.15% | ||
| 1 week | -1.61% | ||
| Current month | -4.69% | ||
| 1 month | -14.08% | ||
| 3 months | -11.59% | ||
| 6 months | -32.22% | ||
| Current year | -33.70% | ||
| 1 year | -25.61% | ||
| 3 years | -21.79% | ||
| 5 years | -50.00% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
20,749
Avg. Volume 20 sessions
97,004
Avg. Volume 20 sessions NZD
5,917.24
Avg. Volume 20 sessions USD
3,461.17
Record volume 1
39,701,670
Record volume 2
21,752,440
Record volume 3
16,190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
36,896,242
Market Cap (USD)
21,581,719
Net sales (NZD)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (NZD)
0
Sales / Employee (USD)
0
Free-Float
54.31 %
Free-Float capitalization (NZD)
20,037,464
Free-Float capitalization (USD)
11,720,514
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+14.75%
RSI 9 days
39.29
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -1.61% | -25.61% | -21.79% | 21.58M | |
| -1.25% | -3.26% | -5.68% | +56.82% | 80.27B | |
| +0.51% | -2.51% | +0.58% | +8.64% | 17.13B | |
| +0.29% | -1.84% | +6.19% | +9.92% | 14B | |
| +0.09% | -0.09% | +25.32% | +41.05% | 12.13B | |
| -1.59% | -3.17% | +16.27% | +84.69% | 8.01B | |
| -0.42% | -2.67% | +52.27% | +131.29% | 6.94B | |
| -0.53% | +0.64% | -17.31% | -0.90% | 6.33B | |
| -1.36% | -1.44% | -15.69% | +25.97% | 5.67B | |
| +0.15% | +1.84% | +12.35% | -1.12% | 5.31B | |
| Average | -1.03% | -1.20% | +4.87% | +33.46% | 15.58B | |
| Weighted average by Cap. | -0.72% | -1.63% | +1.97% | +45.38% |
Historical Quotes: AoFrio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.24 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.70% | ||
| 2025 | -11.54% | ||
| 2024 | +73.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Stocks
- AOF Stock
- Quotes AoFrio Limited
Select your edition
All financial news and data tailored to specific country editions
