|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 NZD | +1.27% |
|
+3.90% | -13.04% |
| 05-27 | AoFrio Limited - Shareholder/Analyst Call | |
| 05-19 | Aofrio announces placement of 65.1 million shares to Wairahi Investments | RE |
Quotes 5-day view: AoFrio Limited
End-of-day quote New Zealand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NZ$0.0770 | NZ$0.0780 | NZ$0.0800 | NZ$0.0790 | NZ$0.0800 |
| Volume | 110,524 | 56,521 | 443,915 | 30,905 | 90,256 |
| Change | -2.53% | +1.30% | +2.56% | -1.25% | +1.27% |
| Opening | NZ$0.0780 | NZ$0.0780 | NZ$0.0780 | NZ$0.0810 | NZ$0.0790 |
| High | NZ$0.0780 | NZ$0.0780 | NZ$0.0800 | NZ$0.0810 | NZ$0.0800 |
| Low | NZ$0.0770 | NZ$0.0770 | NZ$0.0770 | NZ$0.0790 | NZ$0.0790 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.90% | ||
| Current month | +5.26% | ||
| 1 month | +14.29% | ||
| 3 months | +3.90% | ||
| 6 months | -19.19% | ||
| Current year | -13.04% | ||
| 1 year | -15.79% | ||
| 3 years | -1.23% | ||
| 5 years | -20.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
90,256
Avg. Volume 20 sessions
98,696
Avg. Volume 20 sessions NZD
7,895.68
Avg. Volume 20 sessions USD
4,547.12
Record volume 1
39,701,670
Record volume 2
21,752,440
Record volume 3
16,190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
44,965,808
Market Cap (USD)
25,895,809
Net sales (NZD)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (NZD)
0
Sales / Employee (USD)
0
Free-Float
70.38 %
Free-Float capitalization (NZD)
24,423,847
Free-Float capitalization (USD)
14,065,694
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
0.00%
RSI 9 days
65.31
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +3.90% | -15.79% | -1.23% | 25.9M | |
| +1.10% | -0.95% | -17.05% | +46.80% | 71.09B | |
| -2.95% | -4.15% | +0.41% | +80.82% | 20.76B | |
| -0.01% | -1.61% | -7.62% | +2.93% | 14.86B | |
| +0.89% | 0.00% | -3.48% | +16.44% | 13.69B | |
| 0.00% | -0.17% | +17.66% | +44.85% | 11.95B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.84B | |
| -1.06% | -2.84% | +50.48% | +106.11% | 6.8B | |
| -8.17% | -11.94% | +15.13% | +106.19% | 5.53B | |
| +1.70% | +2.02% | +1.70% | +1.54% | 5.21B | |
| Average | -0.59% | -0.71% | +7.14% | +51.71% | 15.78B | |
| Weighted average by Cap. | -0.03% | -1.15% | -3.06% | +50.77% |
Historical Quotes: AoFrio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.24 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -11.54% | ||
| 2024 | +73.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Stocks
- AOF Stock
- Quotes AoFrio Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
