|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.30 TWD | -0.64% |
|
-2.92% | +5.67% |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
| 05-14 | Wellell Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 23.95 NT$ | 24.05 NT$ | 24.00 NT$ | 23.45 NT$ | 23.30 NT$ |
| Volume | 166,586 | 119,856 | 152,601 | 249,644 | 163,054 |
| Change | -0.21% | +0.42% | -0.21% | -2.29% | -0.64% |
| Opening | 23.80 NT$ | 23.90 NT$ | 24.25 NT$ | 23.55 NT$ | 23.20 NT$ |
| High | 24.00 NT$ | 24.30 NT$ | 24.30 NT$ | 23.55 NT$ | 23.45 NT$ |
| Low | 23.45 NT$ | 23.85 NT$ | 23.75 NT$ | 22.90 NT$ | 23.15 NT$ |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.92% | ||
| Current month | -4.51% | ||
| 1 month | +4.95% | ||
| 3 months | +2.87% | ||
| 6 months | +5.43% | ||
| Current year | +5.67% | ||
| 1 year | +2.64% | ||
| 3 years | -24.35% | ||
| 5 years | -49.51% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
163,054
Avg. Volume 20 sessions
224,962
Avg. Volume 20 sessions TWD
5,241,614.6
Avg. Volume 20 sessions USD
165,823.72
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,351,239,282
Market Cap (USD)
74,356,892
Net sales ()
2,404,332,000
Net sales (USD)
76,035,925
Free-Float
64.55 %
Free-Float capitalization (TWD)
1,517,658,481
Free-Float capitalization (USD)
47,995,272
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.67
Moving average 50 days
22.9
Moving average 100 days
22.83
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.02%
RSI 9 days
38.96
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.92% | +2.64% | -24.35% | 74.36M | |
| +1.28% | +4.91% | +14.31% | +7.56% | 9.26B | |
| +3.08% | -3.73% | - | - | 1.33B | |
| +0.54% | +5.62% | +9.41% | -12.02% | 1.22B | |
| -0.30% | +1.43% | -11.04% | -24.88% | 965M | |
| +1.85% | -2.57% | +77.45% | +44.98% | 713M | |
| +1.24% | -4.58% | -14.09% | - | 618M | |
| -1.52% | +54.52% | +94.51% | +144.51% | 378M | |
| 0.00% | -2.52% | -14.10% | -12.20% | 378M | |
| +3.74% | +23.33% | -58.22% | -83.38% | 255M | |
| Average | +0.93% | +8.56% | +11.21% | +5.03% | 1.52B | |
| Weighted average by Cap. | +1.23% | +5.26% | +14.11% | +6.83% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.9 |  | 24.3 |
| 1 month | 22.7 | | 24.7 |
| Current year | 21.9 | | 24.7 |
| 1 year | 20.95 | | 24.7 |
| 3 years | 18.7 | | 39.75 |
| 5 years | 18.7 | | 46.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
