|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | 0.00% |
|
-1.65% | +8.16% |
| 08-04 | Wellell Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
Stock exchange
Taiwan S.E.
4106 23.85 NT$
0.00%
2.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4106 | 23.85TWD | 0.00% | 2.31M NT$ |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$24.25 | NT$24.10 | NT$24.10 | NT$23.85 | NT$23.85 |
| Volume | 68,819 | 55,539 | 160,735 | 46,174 | 96,807 |
| Change | - | -0.62% | 0.00% | -1.04% | 0.00% |
| Opening | NT$24.10 | NT$24.15 | NT$24.00 | NT$24.10 | NT$23.85 |
| High | NT$24.25 | NT$24.15 | NT$24.10 | NT$24.10 | NT$23.95 |
| Low | NT$24.00 | NT$24.00 | NT$23.75 | NT$23.85 | NT$23.65 |
Performance
| 1 week | -1.65% | ||
| Current month | -2.05% | ||
| 1 month | -1.45% | ||
| 3 months | -4.22% | ||
| 6 months | +6.95% | ||
| Current year | +8.16% | ||
| 1 year | +10.93% | ||
| 3 years | -11.67% | ||
| 5 years | -8.45% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
96,807
Avg. Volume 20 sessions
112,142
Avg. Volume 20 sessions TWD
2,674,586.7
Avg. Volume 20 sessions USD
82,157.95
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,406,666,786
Market Cap (USD)
73,835,459
Net sales ()
2,404,332,000
Net sales (USD)
73,763,829
Free-Float
63.82%
Free-Float capitalization (TWD)
1,535,953,854
Free-Float capitalization (USD)
47,122,376
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.03
Moving average 20 days
24.21
Moving average 50 days
24.4
Moving average 100 days
24.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.51%
RSI 9 days
32.28
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.65% | +10.93% | -11.67% | 73.84M | |
| +1.14% | +0.79% | -17.53% | +11.60% | 179B | |
| -0.33% | +2.75% | -20.22% | +18.39% | 118B | |
| -0.65% | +2.18% | +0.70% | +34.70% | 117B | |
| -3.42% | +13.34% | -44.16% | +3.81% | 93.26B | |
| -0.30% | -2.94% | -1.80% | +74.97% | 63.16B | |
| +0.04% | +1.79% | +13.52% | +75.53% | 55.68B | |
| -1.27% | +2.96% | +5.00% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.92% | +43.47% | 44.15B | |
| +0.03% | +5.88% | -5.17% | -10.31% | 33.95B | |
| Average | -0.45% | +2.79% | -7.07% | +21.78% | 75.85B | |
| Weighted average by Cap. | -0.58% | +3.05% | -12.33% | +23.64% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.65 |  | 24.1 |
| 1 month | 23.65 | | 24.6 |
| Current year | 21.9 | | 25.9 |
| 1 year | 21 | | 25.9 |
| 3 years | 18.7 | | 30.6 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
