|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.70 TWD | +2.38% |
|
-4.82% | +7.48% |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
| 05-14 | Wellell Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$24.90 | NT$24.20 | NT$24.50 | NT$23.15 | NT$23.70 |
| Volume | 106,139 | 181,938 | 270,580 | 175,548 | 125,165 |
| Change | -.--% | -2.81% | +1.24% | -5.51% | +2.38% |
| Opening | NT$24.90 | NT$24.75 | NT$24.45 | NT$23.50 | NT$23.30 |
| High | NT$24.90 | NT$24.75 | NT$24.50 | NT$23.50 | NT$23.70 |
| Low | NT$24.55 | NT$24.15 | NT$23.85 | NT$22.95 | NT$23.15 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.82% | ||
| 1 month | +0.42% | ||
| 3 months | +6.28% | ||
| 6 months | +2.60% | ||
| Current year | +7.48% | ||
| 1 year | +7.97% | ||
| 3 years | -20.74% | ||
| 5 years | -27.74% | ||
| 10 years | -37.47% |
Volumes
marketsDaily volume
125,165
Avg. Volume 20 sessions
311,140
Avg. Volume 20 sessions TWD
7,374,018
Avg. Volume 20 sessions USD
228,336.47
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,391,716,906
Market Cap (USD)
74,059,514
Net sales ()
2,404,332,000
Net sales (USD)
74,450,140
Free-Float
63.82 %
Free-Float capitalization (TWD)
1,526,412,722
Free-Float capitalization (USD)
47,265,370
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
24.09
Moving average 20 days
24.4
Moving average 50 days
23.91
Moving average 100 days
23.17
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.24%
RSI 9 days
41.22
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -4.82% | +7.97% | -20.74% | 74.06M | |
| +0.68% | +0.33% | +26.14% | +8.79% | 9.77B | |
| -0.89% | +7.00% | +19.31% | +11.15% | 1.48B | |
| +5.10% | +9.65% | - | - | 1.37B | |
| -6.71% | -1.64% | -0.80% | -17.01% | 1.08B | |
| +3.00% | +5.86% | +42.13% | +22.35% | 606M | |
| +0.93% | +6.51% | -23.21% | -53.19% | 599M | |
| -0.28% | -0.14% | -11.71% | -10.13% | 413M | |
| +2.23% | -2.51% | +85.95% | +128.82% | 379M | |
| -7.49% | -1.59% | -52.97% | -83.94% | 237M | |
| Average | -0.11% | +0.32% | +10.31% | -1.54% | 1.6B | |
| Weighted average by Cap. | +0.41% | +1.05% | +21.22% | +6.09% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.95 |  | 24.9 |
| 1 month | 22.95 | | 25.9 |
| Current year | 21.9 | | 25.9 |
| 1 year | 20.95 | | 25.9 |
| 3 years | 18.7 | | 30.6 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | -.--% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
