|
End-of-day quote
Taiwan S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 24.40 TWD | +0.21% |
|
-0.41% | +10.66% |
| 08-04 | Wellell Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
Stock exchange
Taiwan S.E.
4106 24.40 NT$
+0.21%
1.65M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4106 | 24.40TWD | +0.21% | 1.65M NT$ |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | NT$24.50 | NT$24.40 | NT$24.40 | NT$24.35 | NT$24.40 |
| Volume | 105,217 | 242,473 | 187,564 | 117,335 | 67,749 |
| Change | +0.20% | -0.41% | 0.00% | -0.20% | +0.21% |
| Opening | NT$24.35 | NT$24.30 | NT$24.20 | NT$24.40 | NT$24.30 |
| High | NT$24.50 | NT$24.40 | NT$24.45 | NT$24.40 | NT$24.50 |
| Low | NT$24.10 | NT$24.00 | NT$24.20 | NT$24.05 | NT$24.30 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.41% | ||
| Current month | +0.21% | ||
| 1 month | -1.41% | ||
| 3 months | +4.72% | ||
| 6 months | +8.93% | ||
| Current year | +10.66% | ||
| 1 year | +9.17% | ||
| 3 years | -13.78% | ||
| 5 years | -18.94% | ||
| 10 years | -30.19% |
Volumes
marketsDaily volume
67,749
Avg. Volume 20 sessions
140,287
Avg. Volume 20 sessions TWD
3,423,002.8
Avg. Volume 20 sessions USD
107,718.48
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,457,196,399
Market Cap (USD)
77,690,540
Net sales ()
2,404,332,000
Net sales (USD)
76,019,097
Free-Float
63.82%
Free-Float capitalization (TWD)
1,568,202,254
Free-Float capitalization (USD)
49,582,720
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.49
Moving average 50 days
24.47
Moving average 100 days
23.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.38%
RSI 9 days
46.35
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.41% | +9.17% | -13.78% | 77.69M | |
| -0.47% | -1.14% | +27.67% | +18.00% | 9.85B | |
| +1.30% | +1.59% | +4.47% | +3.56% | 1.43B | |
| +1.03% | -5.29% | - | - | 1.23B | |
| +2.48% | +0.28% | -2.44% | -13.04% | 1.14B | |
| -1.31% | -10.84% | +79.64% | +44.96% | 727M | |
| +1.80% | -2.30% | -26.17% | -55.78% | 581M | |
| -0.69% | +1.69% | -16.16% | -10.99% | 432M | |
| +1.64% | +2.12% | +98.26% | +152.63% | 431M | |
| +0.59% | +6.88% | +340.72% | +768.02% | 232M | |
| Average | +0.63% | -1.70% | +57.24% | +99.29% | 1.61B | |
| Weighted average by Cap. | -0.05% | -2.10% | +29.12% | +27.24% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 24.5 |
| 1 month | 24 | | 24.95 |
| Current year | 21.9 | | 25.9 |
| 1 year | 20.95 | | 25.9 |
| 3 years | 18.7 | | 30.6 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
