|
End-of-day quote
Taiwan S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 24.70 TWD | +0.82% |
|
-0.60% | +12.02% |
| 08-04 | Wellell Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
Stock exchange
Taiwan S.E.
4106 24.70 NT$
+0.82%
2.07M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4106 | 24.70TWD | +0.82% | 2.07M NT$ |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | NT$24.80 | NT$24.40 | NT$24.45 | NT$24.50 | NT$24.70 |
| Volume | 136,450 | 51,123 | 56,585 | 30,980 | 83,713 |
| Change | -0.20% | -1.61% | +0.20% | +0.20% | +0.82% |
| Opening | NT$24.85 | NT$24.45 | NT$24.40 | NT$24.45 | NT$24.60 |
| High | NT$24.85 | NT$24.60 | NT$24.50 | NT$24.60 | NT$24.70 |
| Low | NT$24.45 | NT$24.35 | NT$24.20 | NT$24.45 | NT$24.30 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.60% | ||
| Current month | +4.22% | ||
| 1 month | -0.80% | ||
| 3 months | +6.01% | ||
| 6 months | +8.10% | ||
| Current year | +12.02% | ||
| 1 year | +11.51% | ||
| 3 years | -11.15% | ||
| 5 years | -18.48% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
83,713
Avg. Volume 20 sessions
210,663
Avg. Volume 20 sessions TWD
5,203,376.1
Avg. Volume 20 sessions USD
163,188.28
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,492,515,453
Market Cap (USD)
78,255,485
Net sales ()
2,404,332,000
Net sales (USD)
75,486,861
Free-Float
63.82 %
Free-Float capitalization (TWD)
1,590,743,155
Free-Float capitalization (USD)
49,943,272
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.39
Moving average 50 days
24.14
Moving average 100 days
23.5
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.86%
RSI 9 days
54.11
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.60% | +11.51% | -11.15% | 78.26M | |
| +1.14% | -0.01% | +28.61% | +17.47% | 9.98B | |
| -3.31% | -11.90% | - | - | 1.34B | |
| +0.76% | +1.98% | +4.90% | -2.16% | 1.37B | |
| +1.38% | +4.58% | -3.48% | -12.97% | 1.09B | |
| -3.97% | -9.47% | +58.28% | +36.29% | 674M | |
| -1.25% | -4.81% | -23.53% | -56.45% | 605M | |
| +1.60% | +1.95% | +106.47% | +164.62% | 426M | |
| +0.14% | 0.00% | -12.54% | -7.75% | 425M | |
| -0.85% | +0.08% | -5.48% | +22.81% | 222M | |
| Average | -0.37% | -1.58% | +18.30% | +16.74% | 1.62B | |
| Weighted average by Cap. | +0.40% | -0.91% | +23.75% | +14.70% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.2 |  | 24.7 |
| 1 month | 22.95 | | 25.5 |
| Current year | 21.9 | | 25.9 |
| 1 year | 20.95 | | 25.9 |
| 3 years | 18.7 | | 30.6 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
