|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 NOK | +0.69% |
|
+4.64% | -20.81% |
| 05-20 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Webstep ASA Announces Step of David Bjerklie from Board | CI |
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NOK 14.00 | NOK 14.70 | NOK 14.60 | NOK 14.35 | NOK 14.55 |
| Volume | 3,961 | 5,000 | 759 | 2,569 | 2,453 |
| Change | -3.45% | +5.00% | -0.68% | -1.71% | +1.39% |
| Opening | NOK 14.00 | NOK 14.70 | NOK 14.25 | NOK 14.25 | NOK 14.50 |
| High | NOK 14.40 | NOK 14.70 | NOK 14.60 | NOK 14.35 | NOK 14.55 |
| Low | NOK 14.00 | NOK 14.70 | NOK 14.25 | NOK 14.25 | NOK 14.45 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.64% | ||
| Current month | +7.72% | ||
| 1 month | +6.93% | ||
| 3 months | -22.49% | ||
| 6 months | -20.38% | ||
| Current year | -20.81% | ||
| 1 year | -38.96% | ||
| 3 years | -46.73% | ||
| 5 years | -48.05% |
Volumes
marketsDaily volume
10,282
Estimated daily volume
10,282
Avg. Volume 20 sessions
4,879
Daily volume ratio
2.11
Avg. Volume 20 sessions NOK
71,477.35
Avg. Volume 20 sessions USD
7,403.48
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
394,240,322
Market Cap (USD)
40,807,023
Net sales (NOK)
835,197,000
Net sales (USD)
86,449,562
Number of employees
386
Sales / Employee (NOK)
2,163,723
Sales / Employee (USD)
223,963
Free-Float
42.06 %
Free-Float capitalization (NOK)
172,010,588
Free-Float capitalization (USD)
17,804,470
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.06
Moving average 50 days
14.42
Moving average 100 days
16.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
52.73
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.64% | -38.96% | -46.73% | 40.81M | |
| -0.29% | +10.15% | -13.63% | +57.20% | 214B | |
| +5.96% | +24.81% | -37.31% | -44.73% | 101B | |
| +6.16% | +6.30% | +30.12% | +60.18% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.35% | +9.69% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +2.89% | +6.08% | -10.51% | +36.80% | 72.53B | |
| Weighted average by Cap. | +2.64% | +6.88% | -10.48% | +34.25% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfcc8a825770950776d82.VPZafzoZ98HfEcQIR82k49Xm40-BSD2eZxhhcQroUPk.AsIDFElbxaOoR6l6Jvjyip6KkSLgCUXLUS4yNWGPKq0FmwhISCChpp0orw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:04 | 14.65 | 430 | 10,282 |
| 10:25:04 | 14.65 | 370 | 9,852 |
| 08:04:24 | 14.75 | 355 | 9,482 |
| 08:04:24 | 14.75 | 45 | 9,127 |
| 08:04:24 | 14.70 | 600 | 9,082 |
| 05:12:57 | 14.75 | 50 | 8,482 |
| 05:09:37 | 14.75 | 600 | 8,432 |
| 05:09:37 | 14.75 | 1,350 | 7,832 |
| 05:06:09 | 14.80 | 1,700 | 6,482 |
| 05:06:09 | 14.80 | 563 | 4,782 |
Course Extremes
| 1 week | 14.25 |  | 14.8 |
| 1 month | 13.25 | | 14.8 |
| Current year | 12.95 | | 19.7 |
| 1 year | 12.95 | | 25 |
| 3 years | 12.95 | | 27.5 |
| 5 years | 12.95 | | 38.8 |
| 10 years | 12.95 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
