|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 NOK | -2.10% |
|
-3.45% | -24.32% |
| 05-20 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Webstep ASA Announces Step of David Bjerklie from Board | CI |
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 14.50 kr | 14.20 kr | 14.30 kr | 14.20 kr | 14.30 kr |
| Volume | 1,785 | 3,325 | 7,291 | 11,135 | 1,163 |
| Change | -0.34% | -2.07% | +0.70% | -0.70% | +0.70% |
| Opening | 14.95 kr | 14.35 kr | 14.05 kr | 14.20 kr | 14.30 kr |
| High | 14.95 kr | 14.45 kr | 14.60 kr | 14.70 kr | 14.30 kr |
| Low | 14.50 kr | 14.20 kr | 14.05 kr | 14.20 kr | 14.20 kr |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.45% | ||
| Current month | -8.20% | ||
| 1 month | -20.90% | ||
| 3 months | -20.45% | ||
| 6 months | -21.79% | ||
| Current year | -24.32% | ||
| 1 year | -41.67% | ||
| 3 years | -53.95% | ||
| 5 years | -51.89% |
Volumes
marketsDaily volume
10,966
Estimated daily volume
10,966
Avg. Volume 20 sessions
7,278
Daily volume ratio
1.51
Avg. Volume 20 sessions NOK
101,892
Avg. Volume 20 sessions USD
10,720.67
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
389,569,212
Market Cap (USD)
40,970,369
Net sales (NOK)
835,197,000
Net sales (USD)
87,836,329
Number of employees
386
Sales / Employee (NOK)
2,163,723
Sales / Employee (USD)
227,555
Free-Float
42.06 %
Free-Float capitalization (NOK)
169,972,541
Free-Float capitalization (USD)
17,875,739
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.3
Moving average 20 days
15.16
Moving average 50 days
16.8
Moving average 100 days
17.43
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
22.9
RSI 14 days
26.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -3.45% | -41.67% | -53.95% | 40.97M | |
| -1.27% | -1.82% | -5.53% | +96.68% | 255B | |
| -3.44% | -5.71% | -48.48% | -49.35% | 102B | |
| +1.09% | +3.35% | -36.42% | -29.98% | 84.15B | |
| -0.12% | -1.10% | +13.28% | +32.49% | 82.6B | |
| +1.03% | -4.04% | -37.40% | -6.36% | 57.23B | |
| +1.23% | -1.91% | -28.70% | -10.37% | 48.95B | |
| -0.61% | -5.27% | -6.00% | +71.68% | 35.42B | |
| +0.67% | +1.79% | -32.28% | +1.62% | 33.17B | |
| +0.08% | -5.24% | -4.56% | +177.56% | 31.82B | |
| Average | -0.36% | -2.60% | -22.78% | +23.00% | 72.95B | |
| Weighted average by Cap. | -0.67% | -2.45% | -18.20% | +37.18% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a.Qeb6Rnb00Qh1C7bLU-9IpzUwCcEiardd1Rt-mFxEr6Y.FJTCA0aGk1k8ToK8N4N5wFN3X7h3Hdkeo30G_Tss2u8Xi6l2PZeSSkA-jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:20 | 14.00 | 1,000 | 10,966 |
| 10:02:20 | 14.00 | 55 | 9,966 |
| 10:02:20 | 14.00 | 1,000 | 9,911 |
| 10:02:20 | 14.00 | 5,000 | 8,911 |
| 10:02:20 | 14.05 | 1,500 | 3,911 |
| 10:02:20 | 14.10 | 500 | 2,411 |
| 10:02:20 | 14.25 | 74 | 1,911 |
| 10:02:20 | 14.25 | 750 | 1,837 |
| 07:55:57 | 14.30 | 152 | 1,087 |
| 07:55:57 | 14.30 | 739 | 935 |
Course Extremes
| 1 week | 14 |  | 14.7 |
| 1 month | 14 | | 18.4 |
| Current year | 14 | | 19.7 |
| 1 year | 14 | | 26 |
| 3 years | 14 | | 30.5 |
| 5 years | 14 | | 38.8 |
| 10 years | 14 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
