|
End-of-day quote
Bulgaria S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.4540 EUR | +0.89% |
|
+0.89% | -29.43% |
Stock exchange
Bulgaria S.E.
WIN 0.4540 €
+0.89%
385.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIN | 0.4540EUR | +0.89% | 385.9 € |
Quotes 5-day view: Webit Investment Network AD
End-of-day quote Bulgaria S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.4400 | €0.4500 | €0.4580 | €0.4500 | €0.4540 |
| Volume | 900 | 600 | 8,290 | 5,556 | 850 |
| Change | - | +2.27% | +1.78% | -1.75% | +0.89% |
| Opening | €0.4400 | €0.4400 | €0.4880 | €0.4440 | €0.4540 |
| High | €0.4400 | €0.4500 | €0.4900 | €0.4500 | €0.4540 |
| Low | €0.4400 | €0.4400 | €0.4580 | €0.4440 | €0.4540 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -8.84% | ||
| 3 months | -15.93% | ||
| 6 months | -10.98% | ||
| Current year | -29.43% | ||
| 1 year | -32.63% | ||
| 3 years | +26.90% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
2,231
Avg. Volume 20 sessions
1,012.87
Avg. Volume 20 sessions USD
1,139.55
Record volume 1
202,820
Record volume 2
167,095
Record volume 3
119,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,281,998
Market Cap (USD)
7,977,176
Net sales ()
-
Free-Float
37.34%
Free-Float capitalization (EUR)
4,959,245
Free-Float capitalization (USD)
2,978,525
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.5
Moving average 100 days
0.54
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+18.94%
RSI 9 days
41.91
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | -32.63% | +26.90% | 7.98M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.32% | -1.96% | -3.45% | +85.58% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.80% | +90.46% |
Historical Quotes: Webit Investment Network AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.49 |
| 1 month | 0.43 | | 0.5 |
| Current year | 0.43 | | 0.68 |
| 1 year | 0.43 | | 0.68 |
| 3 years | 0.35 | | 0.71 |
| 5 years | 0.34 | | 0.71 |
| 10 years | 0.34 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | +14.37% | ||
| 2024 | +29.62% | ||
| 2023 | -13.38% | ||
| 2022 | -14.87% |
- Stock Market
- Stocks
- WIN Stock
- Quotes Webit Investment Network AD
Select your edition
All financial news and data tailored to specific country editions
