Quotes WD-40 Company

Equities

WDFC

US9292361071

Household Products

Market Closed - Nasdaq 16:00:00 2024-07-12 EDT 5-day change 1st Jan Change
239.9 USD +4.92% Intraday chart for WD-40 Company +12.08% +0.33%

Quotes 5-day view

Delayed Quote Nasdaq
WD-40 Company(WDFC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 220.86 $ 219.75 $ 228.63 $ 239.87 $
Volume 144 380 350 963 473 223 204 686
Change +0.16% -0.50% +4.04% +4.92%
Opening 220.15 221.87 248.00 229.91
High 222.71 222.78 248.70 240.59
Low 218.23 216.95 220.00 229.91

Performance

1 day+4.92%
1 week+12.08%
Current month+9.21%
1 month+8.10%
3 months+1.52%
6 months-12.13%
Current year+0.33%
1 year+7.70%
3 years-6.93%
5 years+34.74%
10 years+244.20%

Volumes

markets
Daily volume
204 686
Estimated daily volume
204 686
Avg. Volume 20 sessions
135 020
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
32 387 247.40
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 097 582 123
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.97 %
Free-Float capitalization (USD)
3 049 279 006
Average Daily Capital Traded
1.05%

Highs and lows

1 week
216.51
Extreme 216.51
248.70
1 month
211.03
Extreme 211.0275
248.70
Current year
211.03
Extreme 211.0275
278.78
1 year
194.09
Extreme 194.09
278.78
3 years
145.16
Extreme 145.16
278.78
5 years
145.16
Extreme 145.16
333.42
10 years
65.19
Extreme 65.19
333.42

Indicators

Moving average 5 days
225.92
Moving average 20 days
220.61
Moving average 50 days
226.60
Moving average 100 days
237.56
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
66.80
RSI 14 days
59.27

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.92%+12.08%+0.33%+7.70% 3.1B
+0.36%-2.33%+10.10%+5.96% 25.37B
+1.16%+2.39%-4.34%-12.19% 16.75B
+0.69%+0.34%-17.28%-30.64% 6.84B
-0.34%-2.66%-0.30%-3.88% 5.64B
+0.93%+1.76%-0.46%-2.32% 2.25B
-0.19%+3.38%+1.75%+107.21% 2.15B
0.00%+1.67%+22.15%+46.85% 941M
+1.31%+4.05%+9.63%-1.18% 685M
-0.45%-9.31%+26.83%+24.41% 419M
+0.18%-6.10%-38.78%+20.47% 374M
-5.15%-6.15%-20.61%-7.83% 328M
-1.42%-1.42%+78.21%+414.81% 317M
0.00%+4.82%+17.57%+8.07% 297M
-0.13%+0.64%+3.27%+4.85% 263M
+2.25%+5.81%+9.20%+17.17% 252M
Average+0.26%+0.44%+6.08%+37.47%
Weighted average by Cap.+0.72%-0.26%+1.79%+2.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dafb3c54fcdf7f6.r8iL-0D4fBEtVQrHkAj_5YsBw3LYtgDGh1UU38IXPvQ.w4LeiDrBHyRMOme3vWavsbI1tzaS6UeDsgx6vLVvSaD25c3LNZMdaBkfUw
DatePriceVolumeDaily volume
16:00:00 239.9 29,040 103,701
15:59:59 240 125 74,661
15:59:53 240.2 100 74,536
15:59:53 240.1 100 74,436
15:59:46 239.9 100 74,336
15:59:44 239.8 100 74,236
15:59:44 239.8 349 74,136
15:59:44 239.6 100 73,787
15:59:19 239.9 100 73,687
15:59:19 239.8 700 73,587
Chart WD-40 Company
More charts

Monthly variations

Annual change

2024+0.33%
2023+48.30%
2022-34.10%
2021-7.92%
2020+36.85%
2019+5.94%
2018+55.31%
2017+0.94%
2016+18.50%
2015+15.95%
2014+13.93%
2013+58.52%
2012+16.58%
2011+0.32%
2010+24.47%
2009+14.39%
2008-25.49%
2007+8.89%
2006+32.79%
2005-7.57%
2004-19.65%
2003+33.84%
2002-0.86%
2001+37.11%
2000-12.15%
1999-22.71%
1998-1.29%
1997+13.69%
1996+24.43%
1995-7.34%
1994-7.81%
1993+7.26%
1992+43.20%
1991+23.15%
1990-22.52%
1989+3.15%
1988+12.39%
1987-15.67%
1986+42.55%
1985+10.59%
1984+13.33%
1983-5.06%