|
Real-time Estimate
Cboe BZX
14:52:31 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 214.90 USD | -3.73% |
|
-6.52% | +9.24% |
Stock exchange
Nasdaq
WDFC 215.10 $
-3.64%
9.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 215.10USD | -3.64% | 9.4M $ | ||
CBOE
| WDFC | 214.59USD | -4.03% | 255K $ | |
|
Deutsche Boerse AG
| WD1 | 183.10EUR | -3.93% | 41.75K € | |
|
Tradegate
| WD1 | 183.30EUR | -4.23% | 9.16K € | |
|
Boerse Muenchen
| WD1 | 184.60EUR | -3.80% | 369.2 € | |
|
Börse Stuttgart
| WD1 | 183.30EUR | -3.78% | 0 € | |
|
Berne S.E.
| WD1 | 182.64CHF | -2.99% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$229.24 | US$229.01 | US$230.01 | US$223.23 | US$215.10 |
| Volume | 90,504 | 87,370 | 101,369 | 78,368 | 43,696 |
| Change | -0.37% | -0.10% | +0.44% | -2.95% | -3.73% |
| Opening | US$229.62 | US$227.18 | US$230.96 | US$230.36 | US$220.01 |
| High | US$231.72 | US$230.97 | US$232.81 | US$232.22 | US$225.41 |
| Low | US$227.62 | US$226.96 | US$229.80 | US$222.68 | US$213.86 |
Performance
| 1 day | -3.86% | ||
| 1 week | -6.52% | ||
| Current month | -5.30% | ||
| 1 month | -10.22% | ||
| 3 months | +3.41% | ||
| 6 months | -9.80% | ||
| Current year | +9.24% | ||
| 1 year | -2.60% | ||
| 3 years | -0.77% | ||
| 5 years | -7.92% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
43,696
Estimated daily volume
55,353
Avg. Volume 20 sessions
112,059
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
24,080,918.81
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,995,991,260
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,972,055,646
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
230.17
Moving average 20 days
231.2
Moving average 50 days
235.25
Moving average 100 days
221.79
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
43.88
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -6.52% | -2.60% | -0.77% | 3B | |
| +0.06% | -2.78% | -14.28% | -14.91% | 43.16B | |
| -0.77% | -2.95% | +3.60% | +6.36% | 23.49B | |
| -0.47% | +0.73% | -11.49% | -28.49% | 13.05B | |
| -1.02% | -2.34% | +11.19% | -6.39% | 5.5B | |
| +3.09% | +4.26% | +0.27% | -50.27% | 3.79B | |
| +3.50% | +1.06% | +14.58% | +26.71% | 3.22B | |
| +0.51% | -0.73% | +2.44% | +56.48% | 1.32B | |
| 0.00% | -6.90% | +2.58% | +831.03% | 881M | |
| +0.38% | +4.38% | -38.15% | -38.04% | 798M | |
| Average | +0.23% | -1.06% | -3.18% | +78.17% | 9.82B | |
| Weighted average by Cap. | +0.28% | -2.06% | -6.16% | -2.35% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62aa8b4ad5e.6sPnEHLWyi9z8LEQl-ZAFxjde2bYojWq7pEyw-dFSrE.3YizXEOk53w0yedFzq5wYkC_OCiq5kzoqudakY9oGffftb5xI73nezuxgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:03 | 215.10 | 138 | 10,854 |
| 14:23:25 | 215.04 | 100 | 10,716 |
| 14:23:20 | 214.94 | 100 | 10,616 |
| 14:21:30 | 214.62 | 103 | 10,516 |
| 14:21:21 | 214.99 | 299 | 10,413 |
| 14:13:16 | 214.81 | 150 | 10,114 |
| 14:10:11 | 214.59 | 100 | 9,964 |
| 14:06:54 | 214.28 | 170 | 9,864 |
| 13:50:00 | 214.49 | 100 | 9,694 |
| 13:45:50 | 213.86 | 150 | 9,594 |
Course Extremes
| 1 week | 213.86 |  | 232.81 |
| 1 month | 213.86 | | 241.99 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
