|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 199.84 USD | -0.94% |
|
-5.77% | +1.49% |
| 09-03 | WD-40 Appoints Keith Stauffer as CFO | MT |
| 09-03 | Wd-40 Company Announces the Appointment of Sara K. Hyzer as Division President, Americas, Effective from November 2, 2026 | CI |
Stock exchange
Nasdaq
WDFC 199.84 $
-0.94%
23.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 199.84USD | -0.94% | 23.25M $ | ||
CBOE
| WDFC | 199.84USD | -1.07% | 667K $ | |
|
Tradegate
| WD1 | 171.90EUR | -1.04% | 6.36K € | |
|
Boerse Muenchen
| WD1 | 171.90EUR | -1.09% | 859.5 € | |
|
Deutsche Boerse AG
| WD1 | 171.20EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| WD1 | 171.00EUR | -0.93% | 0 € | |
|
Berne S.E.
| WD1 | 162.12CHF | -1.25% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$212.08 | US$210.46 | US$207.57 | US$201.73 | US$199.84 |
| Volume | 111,133 | 75,224 | 112,876 | 128,522 | 116,334 |
| Change | -0.27% | -0.76% | -1.37% | -2.81% | -0.94% |
| Opening | US$214.28 | US$213.33 | US$208.27 | US$205.39 | US$200.21 |
| High | US$215.81 | US$214.80 | US$211.53 | US$206.27 | US$201.52 |
| Low | US$211.85 | US$210.00 | US$206.49 | US$200.96 | US$198.04 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.77% | ||
| Current month | -6.68% | ||
| 1 month | -14.94% | ||
| 3 months | -6.54% | ||
| 6 months | -13.19% | ||
| Current year | +1.49% | ||
| 1 year | -7.12% | ||
| 3 years | -1.62% | ||
| 5 years | -14.31% | ||
| 10 years | +73.56% |
Volumes
marketsDaily volume
116,359
Estimated daily volume
116,359
Avg. Volume 20 sessions
95,537
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
19,092,114.08
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,707,437,696
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,685,807,398
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
206.34
Moving average 20 days
218.88
Moving average 50 days
231.43
Moving average 100 days
222.5
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
19.63
RSI 14 days
27.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -5.77% | -7.12% | -1.62% | 2.71B | |
| -1.15% | -4.55% | -17.27% | -17.53% | 43.41B | |
| -1.40% | -4.16% | +0.30% | -0.50% | 22.9B | |
| -2.16% | -4.93% | -28.69% | -42.07% | 11.08B | |
| -1.46% | -4.35% | -6.59% | -17.84% | 4.61B | |
| 0.00% | -1.47% | +1.21% | -53.60% | 3.62B | |
| -1.21% | -5.57% | +7.54% | +15.09% | 3.25B | |
| -2.05% | -3.08% | +3.31% | +42.82% | 1.34B | |
| +3.72% | -1.85% | +47.47% | +900.00% | 832M | |
| +0.33% | -3.27% | -39.99% | -47.18% | 754M | |
| Average | -0.39% | -3.70% | -3.98% | +77.76% | 9.45B | |
| Weighted average by Cap. | -0.97% | -4.06% | -11.30% | -7.40% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425c20a87149b767257975e88.eGZQDzViQhlhwEL4DnJe6ucZ170pB1UYQbG_QIhO9s8.LywlZUwsAWAu9HXNNzEunNZTtohkaSVsGNfOMLl-gaMgXic2aiU1LAaRKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 199.84 | 18,622 | 55,127 |
| 15:59:52 | 199.86 | 500 | 36,505 |
| 15:59:50 | 199.94 | 143 | 36,005 |
| 15:59:45 | 199.93 | 188 | 35,862 |
| 15:59:41 | 199.82 | 154 | 35,674 |
| 15:59:41 | 199.83 | 107 | 35,520 |
| 15:59:41 | 199.83 | 117 | 35,413 |
| 15:59:40 | 199.82 | 100 | 35,296 |
| 15:59:38 | 199.82 | 101 | 35,196 |
| 15:59:37 | 200.01 | 100 | 35,095 |
Price Extremes
| 1 week | 198.04 |  | 211.53 |
| 1 month | 198.04 | | 238.45 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
