|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.76 USD | +2.41% |
|
-2.30% | +15.41% |
| 07-10 | Industrials Up on Peace Hopes - Industrials Roundup | DJ |
| 07-10 | Top Midday Gainers | MT |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$231.33 | US$233.55 | US$229.34 | US$222.40 | US$227.25 |
| Volume | 92,608 | 106,376 | 108,686 | 223,543 | 57,385 |
| Change | -0.55% | +0.96% | -1.80% | -3.03% | +2.41% |
| Opening | US$232.79 | US$232.45 | US$238.67 | US$225.36 | US$222.64 |
| High | US$234.99 | US$234.80 | US$241.99 | US$228.31 | US$229.00 |
| Low | US$229.67 | US$231.10 | US$228.91 | US$219.00 | US$222.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.30% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | +8.23% | ||
| 6 months | -1.72% | ||
| Current year | +15.41% | ||
| 1 year | +6.70% | ||
| 3 years | -0.98% | ||
| 5 years | -6.48% | ||
| 10 years | +97.47% |
Volumes
marketsDaily volume
57,385
Estimated daily volume
95,174
Avg. Volume 20 sessions
222,849
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
50,757,202.49
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,984,851,750
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,960,893,932
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
232.79
Moving average 20 days
243.61
Moving average 50 days
226.94
Moving average 100 days
220.75
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
36.85
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -2.30% | +6.70% | -0.98% | 2.98B | |
| -1.85% | +7.33% | -10.30% | -12.85% | 45.56B | |
| -1.56% | +1.88% | +2.14% | +2.44% | 23.66B | |
| -2.94% | +2.70% | -23.66% | -36.41% | 12.05B | |
| -1.32% | +0.48% | +11.78% | -8.49% | 5.42B | |
| +1.18% | +0.59% | +10.29% | -55.68% | 3.56B | |
| -1.35% | +4.76% | +19.20% | +30.57% | 3B | |
| -0.23% | -2.39% | +2.48% | +67.60% | 1.29B | |
| +7.49% | +7.45% | +31.72% | +840.66% | 890M | |
| -1.82% | +0.92% | -39.11% | -33.45% | 791M | |
| Average | -0.02% | +2.89% | +1.12% | +79.34% | 9.92B | |
| Weighted average by Cap. | -1.52% | +5.13% | -5.29% | -3.16% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15.AZhyYlT2wAVT7uUpT-JaXHw3VKZxO545n2gn4YpChVk.NswgNQuQojEEiIxIKboqcS16HpNBavhg3AlziMQD8DJq9jcSJ8GQfyqjjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:52 | 227.25 | 100 | 20,894 |
| 13:20:41 | 226.60 | 100 | 20,794 |
| 13:20:41 | 226.98 | 100 | 20,694 |
| 13:19:40 | 226.98 | 100 | 20,594 |
| 13:19:39 | 227.17 | 100 | 20,494 |
| 13:19:39 | 227.17 | 400 | 20,394 |
| 13:19:08 | 227.48 | 100 | 19,994 |
| 13:17:11 | 227.48 | 100 | 19,894 |
| 13:07:41 | 226.89 | 1,717 | 19,794 |
| 13:06:04 | 228.00 | 200 | 18,077 |
Course Extremes
| 1 week | 219 |  | 241.99 |
| 1 month | 219 | | 298.9 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +12.95% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
