|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 202.99 USD | -0.45% |
|
+4.51% | +3.09% |
| 09-03 | WD-40 Appoints Keith Stauffer as CFO | MT |
| 09-03 | Wd-40 Company Announces the Appointment of Sara K. Hyzer as Division President, Americas, Effective from November 2, 2026 | CI |
Stock exchange
Nasdaq
WDFC 202.99 $
-0.45%
36.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 202.99USD | -0.45% | 36.93M $ | ||
CBOE
| WDFC | 202.92USD | -0.31% | 1.31M $ | |
|
Tradegate
| WD1 | 182.20EUR | +1.73% | 911 € | |
|
Deutsche Boerse AG
| WD1 | 176.80EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| WD1 | 177.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| WD1 | 178.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| WD1 | 166.70CHF | -0.10% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$199.34 | US$197.19 | US$199.17 | US$203.90 | US$202.99 |
| Volume | 204,277 | 113,849 | 91,477 | 113,978 | 181,923 |
| Change | +2.63% | -1.08% | +1.00% | +2.37% | -0.45% |
| Opening | US$196.29 | US$199.73 | US$197.13 | US$199.26 | US$202.02 |
| High | US$201.89 | US$199.73 | US$199.47 | US$204.21 | US$203.64 |
| Low | US$195.20 | US$195.69 | US$195.99 | US$198.27 | US$198.40 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.51% | ||
| Current month | -5.21% | ||
| 1 month | -6.53% | ||
| 3 months | -17.29% | ||
| 6 months | +0.88% | ||
| Current year | +3.09% | ||
| 1 year | +3.95% | ||
| 3 years | -0.12% | ||
| 5 years | -13.34% | ||
| 10 years | +81.29% |
Volumes
marketsDaily volume
181,923
Estimated daily volume
181,923
Avg. Volume 20 sessions
135,332
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
27,471,042.68
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,724,348,277
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71%
Free-Float capitalization (USD)
2,702,582,877
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
200.52
Moving average 20 days
199.44
Moving average 50 days
216.5
Moving average 100 days
219.64
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
59.52
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +4.51% | +3.95% | -0.12% | 2.72B | |
| +2.43% | +0.87% | -15.89% | -16.50% | 41.01B | |
| -0.70% | -1.22% | +10.19% | +3.62% | 22.52B | |
| +0.22% | -6.37% | -33.65% | -37.74% | 9.87B | |
| -0.05% | -0.45% | -7.39% | -13.89% | 4.65B | |
| 0.00% | +0.93% | -7.10% | -56.28% | 3.46B | |
| +0.14% | +1.11% | +12.46% | +19.63% | 3.04B | |
| +1.25% | -1.22% | -1.28% | +33.45% | 1.22B | |
| -7.42% | -9.19% | +155.22% | +790.85% | 749M | |
| +0.41% | -4.58% | -41.12% | -49.84% | 705M | |
| Average | -0.41% | -1.57% | +7.54% | +67.32% | 9B | |
| Weighted average by Cap. | +0.90% | -1.68% | -7.54% | -6.33% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ac60cb802dabb1e2545dd.lTsN5iQDqS89b4JOqoZOnZJa-AlAmfUvnA-ttQDMic4.0FZ9335ix0NoNc19294i2uZimjsF0oAZ92udjW6GuL7BXTqnbWfwcGpbww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 202.99 | 22,904 | 78,833 |
| 15:59:59 | 203.00 | 100 | 55,929 |
| 15:59:58 | 203.02 | 100 | 55,829 |
| 15:59:55 | 203.00 | 100 | 55,729 |
| 15:59:48 | 203.01 | 113 | 55,629 |
| 15:59:48 | 203.05 | 100 | 55,516 |
| 15:59:42 | 203.17 | 100 | 55,416 |
| 15:59:40 | 202.95 | 100 | 55,316 |
| 15:59:40 | 203.02 | 100 | 55,216 |
| 15:59:40 | 203.14 | 100 | 55,116 |
Price Extremes
| 1 week | 195.69 |  | 204.21 |
| 1 month | 187.78 | | 216.27 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
