|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.34 USD | +1.49% |
|
+10.11% | +14.95% |
| 06-15 | Wd-40 Company Declares Regular Quarterly Dividend, Payable July 31, 2026 | CI |
| 06-15 | WD-40 Company Keeps Quarterly Dividend at $1.02 per Share, Payable July 31 to shareholders of Record July 17 | MT |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 213.82 $ | 222.48 $ | 224.12 $ | 223.01 $ | 226.34 $ |
| Volume | 239,399 | 251,214 | 135,019 | 175,132 | 139,104 |
| Change | +4.02% | +4.05% | +0.74% | -0.50% | +1.49% |
| Opening | 205.84 $ | 214.97 $ | 222.48 $ | 223.44 $ | 221.58 $ |
| High | 214.61 $ | 223.45 $ | 226.70 $ | 226.61 $ | 227.21 $ |
| Low | 205.84 $ | 212.98 $ | 222.48 $ | 218.74 $ | 221.58 $ |
Performance
| 1 day | +1.49% | ||
| 1 week | +10.11% | ||
| Current month | +13.19% | ||
| 1 month | +12.40% | ||
| 3 months | +0.61% | ||
| 6 months | +9.68% | ||
| Current year | +14.95% | ||
| 1 year | -6.28% | ||
| 3 years | +11.67% | ||
| 5 years | -11.68% | ||
| 10 years | +96.03% |
Volumes
marketsDaily volume
139,104
Estimated daily volume
139,104
Avg. Volume 20 sessions
155,687
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
35,238,195.58
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,078,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,000,689,200
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
67 %
Free-Float capitalization (USD)
2,976,741,494
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
221.95
Moving average 20 days
207.92
Moving average 50 days
210.11
Moving average 100 days
219.35
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-3.09%
RSI 9 days
78.87
RSI 14 days
70.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +10.11% | -6.28% | +11.67% | 3B | |
| -0.56% | +1.68% | -13.12% | -26.50% | 39.77B | |
| +0.78% | +3.11% | +1.27% | +2.59% | 23.12B | |
| -0.87% | +0.86% | -22.01% | -38.06% | 11.71B | |
| -0.42% | +4.37% | +10.94% | -16.97% | 4.96B | |
| -0.30% | +5.73% | +6.41% | -62.61% | 3.54B | |
| +0.78% | +1.50% | +7.53% | +20.21% | 2.89B | |
| +0.54% | -0.89% | +16.13% | +67.63% | 1.49B | |
| -4.14% | -4.14% | +332.85% | +736.72% | 940M | |
| +2.36% | +2.62% | -38.95% | +0.41% | 776M | |
| Average | -0.20% | +0.53% | +29.48% | +69.51% | 9.22B | |
| Weighted average by Cap. | -0.18% | +1.07% | -3.94% | -9.31% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc.AkhaVQA1JdgUQWV0cCg8lkfydMza9i5v2WV1_VtJPRM.WBIqNnQCT58jBQIFFkIF03PGHLiyuHosuzIDrB8rcl82Jz5hak0Uv2EsDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 226.34 | 38,366 | 80,537 |
| 15:59:59 | 226.57 | 100 | 42,171 |
| 15:59:59 | 226.49 | 102 | 42,071 |
| 15:59:59 | 226.33 | 100 | 41,969 |
| 15:59:57 | 226.38 | 197 | 41,869 |
| 15:59:57 | 226.32 | 117 | 41,672 |
| 15:59:56 | 226.32 | 100 | 41,555 |
| 15:59:56 | 226.33 | 100 | 41,455 |
| 15:59:56 | 226.30 | 100 | 41,355 |
| 15:59:55 | 226.41 | 124 | 41,255 |
Course Extremes
| 1 week | 212.98 |  | 227.21 |
| 1 month | 192.88 | | 227.21 |
| Current year | 175.38 | | 253.24 |
| 1 year | 175.38 | | 253.24 |
| 3 years | 175.38 | | 292.36 |
| 5 years | 145.16 | | 292.36 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
