|
Market Closed -
Australian S.E.
01:10:26 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 AUD | +2.39% |
|
+2.88% | -16.08% |
| 09-21 | Waypoint REIT Announces Actual Ordinary Distribution for the Quarter Ending September 30, 2026, Payable on November 30, 2026 | CI |
| 09-20 | Waypoint REIT Raises Quarterly Dividend | MT |
Stock exchange
Australian S.E.
WPR 2.140 $
+2.39%
3.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPR | 2.140AUD | +2.39% | 3.62M $ | ||
Deutsche Boerse AG
| 1V2 | 1.243EUR | +0.02% | 0 € | |
|
Börse Stuttgart
| 1V2 | 1.280EUR | +3.81% | 0 € | |
|
Boerse Muenchen
| 1V2 | 1.319EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1V2 | 1.243EUR | +0.02% | 0 € |
Quotes 5-day view: Waypoint REIT
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$2.080 | A$2.080 | A$2.070 | A$2.090 | A$2.090 |
| Volume | 2,078,320 | 674,082 | 1,405,971 | 1,409,607 | 1,023,762 |
| Change | -0.48% | 0.00% | -0.48% | +0.97% | 0.00% |
| Opening | A$2.120 | A$2.100 | A$2.100 | A$2.100 | A$2.080 |
| High | A$2.120 | A$2.110 | A$2.100 | A$2.120 | A$2.110 |
| Low | A$2.075 | A$2.080 | A$2.060 | A$2.090 | A$2.070 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.88% | ||
| Current month | -1.83% | ||
| 1 month | -3.17% | ||
| 3 months | -12.65% | ||
| 6 months | -13.71% | ||
| Current year | -16.08% | ||
| 1 year | -21.32% | ||
| 3 years | -5.73% | ||
| 5 years | -28.80% | ||
| 10 years | -14.20% |
Volumes
marketsDaily volume
1,693,328
Estimated daily volume
1,693,328
Avg. Volume 20 sessions
1,680,127
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
3,595,471.78
Avg. Volume 20 sessions USD
2,523,913.33
Record volume 1
279,837,851
Record volume 2
78,286,213
Record volume 3
42,868,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,364,420,992
Market Cap (USD)
957,421,228
Net sales (AUD)
165,500,000
Net sales (USD)
116,132,201
Free-Float
98.47%
Free-Float capitalization (AUD)
1,344,065,502
Free-Float capitalization (USD)
943,137,676
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.082
Moving average 20 days
2.106
Moving average 50 days
2.243
Moving average 100 days
2.35
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
44.84
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +2.88% | -21.32% | -5.73% | 957M | |
| -0.74% | -0.22% | +0.56% | +23.66% | 120B | |
| +3.16% | +4.25% | +17.81% | +99.76% | 68.61B | |
| +3.09% | +2.72% | -5.33% | +15.62% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| -0.59% | -2.08% | +25.48% | +28.91% | 16.35B | |
| +3.83% | +4.06% | +5.27% | +41.26% | 15.82B | |
| +0.96% | +0.51% | -1.59% | +110.02% | 14.59B | |
| +1.78% | +2.69% | -5.37% | +35.50% | 14B | |
| +2.99% | +1.83% | +2.45% | +25.75% | 13.2B | |
| Average | +1.00% | -0.32% | -0.74% | +39.47% | 35.54B | |
| Weighted average by Cap. | +0.32% | -0.55% | +1.30% | +41.78% |
Historical Quotes: Waypoint REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bccb7e28b77deb9bbf3ecb823695.fM25rdnWL9p0rUvtLbVCf_e_8izvjW5ooC75-ruN9dU.Ev_Tw5OffagB1DOuaOosC7WKk1aCywsQ-mibuO7onpoQlO3sloVwqhWALA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:26 | 2.140 | 35,459 | 1,670,746 |
| 01:10:26 | 2.140 | 1,268 | 1,635,287 |
| 01:10:26 | 2.140 | 18,237 | 1,634,019 |
| 01:10:26 | 2.140 | 892 | 1,615,782 |
| 01:10:26 | 2.140 | 11,621 | 1,614,890 |
| 01:10:26 | 2.140 | 899 | 1,603,269 |
| 01:10:26 | 2.140 | 1,699 | 1,602,370 |
| 01:10:26 | 2.140 | 7,014 | 1,600,671 |
| 01:10:26 | 2.140 | 42,486 | 1,593,657 |
| 01:10:26 | 2.140 | 14,565 | 1,551,171 |
Price Extremes
| 1 week | 2.06 |  | 2.15 |
| 1 month | 2 | | 2.21 |
| Current year | 2 | | 2.58 |
| 1 year | 2 | | 2.73 |
| 3 years | 2 | | 2.82 |
| 5 years | 2 | | 3.06 |
| 10 years | 1.92 | | 3.33 |
Monthly variations
Annual variations
| 2026 | -18.04% | ||
| 2025 | +9.44% | ||
| 2024 | -4.51% | ||
| 2023 | -11.27% | ||
| 2022 | -2.83% | ||
| 2021 | -2.74% | ||
| 2020 | +2.63% | ||
| 2019 | +18.22% | ||
| 2018 | -0.44% | ||
| 2017 | -5.83% | ||
| 2016 | -6.25% |
- Stock Market
- Stocks
- WPR Stock
- Quotes Waypoint REIT
Select your edition
All financial news and data tailored to specific country editions
