|
Market Closed -
NYSE
16:00:03 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 348.26 USD | -3.92% |
|
-1.67% | +26.17% |
Stock exchange
NYSE
WTS 348.26 $
-3.92%
90.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTS | 348.26USD | -3.92% | 90.23M $ | ||
CBOE
| WTS | 347.97USD | -4.76% | 4.5M $ | |
|
Mexican S.E.
| WTS * | 6,521.36MXN | +24.13% | 3.26M $ | |
|
Tradegate
| W3W | 312.00EUR | -3.11% | 27.14K € | |
|
Deutsche Boerse AG
| W3W | 318.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| W3W | 310.00EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| W3W | 310.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| W3W | 286.99CHF | -5.38% | 0 CHF |
Quotes 5-day view: Watts Water Technologies, Inc.
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$359.49 | US$363.07 | US$362.75 | US$362.45 | US$348.26 |
| Volume | 270,954 | 238,531 | 215,096 | 148,088 | 259,100 |
| Change | +1.50% | +1.00% | -0.09% | -0.08% | -3.92% |
| Opening | US$353.31 | US$362.86 | US$363.00 | US$365.30 | US$358.60 |
| High | US$361.39 | US$368.16 | US$368.90 | US$366.19 | US$360.12 |
| Low | US$350.07 | US$362.15 | US$360.12 | US$360.58 | US$343.22 |
Performance
| 1 day | -3.92% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -4.09% | ||
| 3 months | -2.53% | ||
| 6 months | +20.05% | ||
| Current year | +26.17% | ||
| 1 year | +25.26% | ||
| 3 years | +103.09% | ||
| 5 years | +97.72% | ||
| 10 years | +447.15% |
Volumes
marketsDaily volume
259,100
Estimated daily volume
259,100
Avg. Volume 20 sessions
208,277
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
72,534,548.02
Record volume 1
5,752,515
Record volume 2
3,969,400
Record volume 3
3,897,734
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,625,980,993
Net sales (USD)
2,438,500,000
Number of employees
5,700
Sales / Employee (USD)
427,807
Free-Float
81.47%
Free-Float capitalization (USD)
9,471,412,692
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
360.39
Moving average 20 days
355.35
Moving average 50 days
362.79
Moving average 100 days
348.6
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
60.29
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -1.67% | +25.26% | +103.09% | 11.63B | |
| -3.26% | -0.28% | +26.92% | +143.23% | 120B | |
| -3.14% | +0.19% | +21.59% | +42.75% | 96.56B | |
| -1.70% | +4.77% | +124.27% | +191.03% | 64.93B | |
| -0.94% | +1.42% | +31.78% | +76.39% | 59.51B | |
| -1.93% | +0.61% | +5.02% | +77.58% | 57.18B | |
| -1.77% | +1.85% | +34.51% | +53.24% | 36.37B | |
| -2.49% | +2.84% | -5.05% | +21.79% | 29.97B | |
| -2.21% | -0.47% | +35.51% | +75.65% | 30.6B | |
| -2.36% | -0.01% | +39.13% | +4.81% | 29.36B | |
| Average | -2.38% | +2.25% | +33.89% | +78.96% | 53.63B | |
| Weighted average by Cap. | -2.42% | +2.05% | +35.80% | +91.31% |
Historical Quotes: Watts Water Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a3f53062859b19faf885ad271109bd.vzDOPuddCIwz4B32KdyptIxTkX-IizQvK4ZNffS5mAU.xmKWd4k0eL5C1mq4G4Xb4PUdqEb7vEN_ZNA5BIPD9Wj-Sph7sAduxgq5eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 348.26 | 39,984 | 159,554 |
| 15:59:59 | 348.25 | 100 | 119,570 |
| 15:59:59 | 348.10 | 80 | 119,470 |
| 15:59:59 | 347.95 | 40 | 119,390 |
| 15:59:59 | 347.95 | 40 | 119,350 |
| 15:59:59 | 347.97 | 80 | 119,310 |
| 15:59:58 | 348.14 | 80 | 119,230 |
| 15:59:58 | 348.30 | 41 | 119,150 |
| 15:59:58 | 348.30 | 50 | 119,109 |
| 15:59:57 | 348.01 | 41 | 119,059 |
Price Extremes
| 1 week | 343.22 |  | 368.9 |
| 1 month | 343.22 | | 368.9 |
| Current year | 275.26 | | 394.54 |
| 1 year | 260 | | 394.54 |
| 3 years | 167.87 | | 394.54 |
| 5 years | 116.31 | | 394.54 |
| 10 years | 58.35 | | 394.54 |
Monthly variations
Annual variations
| 2026 | +26.17% | ||
| 2025 | +35.77% | ||
| 2024 | -2.42% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Stocks
- WTS Stock
- Quotes Watts Water Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
