|
End-of-day quote
Kuwait S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.7800 KWD | +0.13% |
|
-0.38% | +7.44% |
Stock exchange
Kuwait S.E.
WARBACAP 0.7800 KWD
+0.13%
177K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WARBACAP | 0.7800KWD | +0.13% | 177K KWD |
Quotes 5-day view: Warba Capital Holding Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | KWD 0.7610 | KWD 0.7570 | KWD 0.7800 | KWD 0.7790 | KWD 0.7800 |
| Volume | 151,512 | 192,803 | 121,820 | 209,599 | 226,484 |
| Change | -2.81% | -0.53% | +3.04% | -0.13% | +0.13% |
| Opening | KWD 0.7800 | KWD 0.7750 | KWD 0.8000 | KWD 0.7780 | KWD 0.8020 |
| High | KWD 0.7800 | KWD 0.7770 | KWD 0.8180 | KWD 0.8000 | KWD 0.8070 |
| Low | KWD 0.7610 | KWD 0.7570 | KWD 0.7660 | KWD 0.7520 | KWD 0.7750 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.38% | ||
| Current month | -1.27% | ||
| 1 month | -2.62% | ||
| 3 months | +8.48% | ||
| 6 months | +31.53% | ||
| Current year | +7.44% | ||
| 1 year | +3.04% | ||
| 3 years | +602.70% | ||
| 5 years | +95.00% | ||
| 10 years | +116.00% |
Volumes
marketsDaily volume
226,484
Avg. Volume 20 sessions
120,458
Avg. Volume 20 sessions KWD
93,957.24
Avg. Volume 20 sessions USD
304,956.92
Record volume 1
47,223,300
Record volume 2
28,337,820
Record volume 3
25,874,840
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
23,393,678
Market Cap (USD)
75,167,656
Net sales ()
12,840
Net sales (USD)
41,257
Free-Float
37.35%
Free-Float capitalization (KWD)
8,736,837
Free-Float capitalization (USD)
28,072,864
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.79
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+1.28%
RSI 9 days
44.71
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.38% | +3.04% | +602.70% | 75.17M | |
| +0.40% | +0.65% | -29.09% | +63.84% | 56.84B | |
| +1.76% | +4.84% | -3.54% | +22.59% | 44.72B | |
| -0.05% | -0.77% | -18.34% | +26.23% | 35.79B | |
| -0.37% | +2.34% | -6.94% | +32.15% | 34.57B | |
| +0.39% | +0.22% | -10.11% | +35.53% | 33.88B | |
| +1.37% | +2.13% | -26.21% | +119.20% | 28.72B | |
| +2.00% | +3.88% | -16.01% | - | 21.53B | |
| -0.64% | -0.27% | -1.76% | +53.35% | 21.03B | |
| -1.56% | -12.38% | +89.22% | +160.69% | 18.35B | |
| Average | +0.33% | +0.58% | -1.97% | +124.03% | 29.55B | |
| Weighted average by Cap. | +0.47% | +0.84% | -8.62% | +56.33% |
Historical Quotes: Warba Capital Holding Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.82 |
| 1 month | 0.75 | | 0.85 |
| Current year | 0.56 | | 0.94 |
| 1 year | 0.56 | | 0.94 |
| 3 years | 0.1 | | 0.97 |
| 5 years | 0.1 | | 0.97 |
| 10 years | 0.1 | | 0.97 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | +191.57% | ||
| 2024 | +134.91% | ||
| 2023 | -60.69% | ||
| 2022 | -5.93% | ||
| 2021 | +76.95% | ||
| 2020 | -24.65% | ||
| 2019 | +1.18% | ||
| 2018 | -17.07% | ||
| 2017 | -26.20% | ||
| 2016 | -15.25% | ||
| 2015 | -57.25% | ||
| 2014 | -29.59% | ||
| 2013 | +100.00% | ||
| 2012 | -44.32% | ||
| 2011 | -31.25% | ||
| 2010 | -99.90% |
- Stock Market
- Stocks
- WARBACAP Stock
- Quotes Warba Capital Holding Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
