WARBA CAPITAL HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 KWD | +0.65% |
|
-0.64% | +47.17% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.155 KWD | 0.155 KWD | 0.155 KWD | 0.155 KWD | 0.156 KWD |
| Volume | 105 404 | 216 622 | 151 523 | 20 250 | 27 800 |
| Change | -1.27% | 0.00% | 0.00% | 0.00% | +0.65% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.64% | ||
| Current month | +14.71% | ||
| 1 month | +12.23% | ||
| 3 months | -7.14% | ||
| 6 months | +51.46% | ||
| Current year | +47.17% | ||
| 1 year | -41.51% | ||
| 3 years | -30.04% | ||
| 5 years | -45.83% | ||
| 10 years | -88.65% |
Volumes
marketsDaily volume
27 800
Avg. Volume 20 sessions
316 685
Avg. Volume 20 sessions KWD
49 402.86
Avg. Volume 20 sessions USD
161 131.33
Record volume 1
10 172 050
Record volume 2
9 044 357
Record volume 3
8 938 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
4 645 445
Capitalization (USD)
15 151 486
Net sales (KWD)
965 006
Net sales (USD)
3 147 443
Free-Float
43.02 %
Free-Float capitalization (KWD)
1 998 474
Free-Float capitalization (USD)
6 518 181
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.15
0.16
1 month
0.130.17
Current year
0.100.18
1 year
0.100.34
3 years
0.100.48
5 years
0.100.48
10 years
0.101.47
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
61.89
RSI 14 days
58.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.64% | +47.17% | -41.51% | 15.15M | ||
| -0.97% | +1.89% | +20.84% | +41.20% | 49.53B | ||
| -1.10% | -3.47% | +9.42% | -7.97% | 16.85B | ||
| -3.03% | -1.91% | -18.09% | +21.92% | 13.68B | ||
| +0.86% | -0.77% | -10.54% | +2.63% | 11.03B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 8.08B | ||
| 0.00% | -1.21% | +42.70% | +78.80% | 8.01B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.91B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -5.88% | -8.98% | -26.39% | 7.39B | ||
| -0.56% | +1.69% | +16.25% | +44.01% | 5.84B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.8B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.69B | ||
| -0.34% | -2.50% | -20.82% | -12.91% | 4.08B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.86B | ||
| -0.03% | +2.52% | +5.30% | +32.82% | 3.71B | ||
| Average | -0.50% | -1.55% | +13.14% | +22.55% | ||
| Weighted average by Cap. | -0.84% | -1.48% | +13.14% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.17% | ||
| 2023 | -60.69% | ||
| 2022 | -5.93% | ||
| 2021 | +76.95% | ||
| 2020 | -24.65% | ||
| 2019 | +1.18% | ||
| 2018 | -17.07% | ||
| 2017 | -26.20% | ||
| 2016 | -15.25% | ||
| 2015 | -57.25% | ||
| 2014 | -29.59% | ||
| 2013 | +100.00% | ||
| 2012 | -44.32% | ||
| 2011 | -31.25% | ||
| 2010 | -99.90% |
- Stock Market
- Equities
- WARBACAP Stock
- Quotes Warba Capital Holding Company K.S.C.P.
