WAM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 AUD | 0.00% |
|
+0.68% | -2.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.465 $ | 1.47 $ | 1.47 $ | 1.47 $ |
| Volume | 542 283 | 463 367 | 661 622 | 785 294 | 785 294 |
| Change | -0.34% | +0.34% | +0.34% | 0.00% | 0.00% |
| Opening | 1.47 | 1.46 | 1.47 | 1.47 | 1.47 |
| High | 1.47 | 1.47 | 1.47 | 1.48 | 1.48 |
| Low | 1.46 | 1.46 | 1.46 | 1.47 | 1.465 |
Performance
| 1 week | +0.68% | ||
| Current month | -1.01% | ||
| 1 month | -10.37% | ||
| 3 months | -2.97% | ||
| Current year | -2.00% | ||
| 1 year | -10.09% | ||
| 3 years | -36.64% | ||
| 5 years | -26.13% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
785 294
Estimated daily volume
785 294
Avg. Volume 20 sessions
746 712
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
1 097 666.64
Avg. Volume 20 sessions USD
732 824.20
Record volume 1
11 185 500
Record volume 2
9 742 745
Record volume 3
9 317 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 638 310 891
Capitalization (USD)
1 093 769 117
Net sales (AUD)
222 102 281
Net sales (USD)
148 279 925
Free-Float
96.31 %
Free-Float capitalization (AUD)
1 568 900 115
Free-Float capitalization (USD)
1 047 429 095
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.46
1.48
1 month
1.451.64
Current year
1.451.68
1 year
1.391.72
3 years
1.392.40
5 years
1.392.40
10 years
1.392.59
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.49
Moving average 50 days
1.58
Moving average 100 days
1.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
27.84
RSI 14 days
28.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | -2.00% | -10.09% | 1.09B | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
| -0.90% | +1.74% | +5.06% | +59.74% | 98.23B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 67.63B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
| +0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +2.62% | +21.44% | +38.47% | 9.26B | ||
| Average | +0.24% | +2.04% | +7.68% | +30.60% | ||
| Weighted average by Cap. | +0.07% | +2.96% | +8.99% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e00a63ca2.ShHTq5RSw9TIiZwweToxPQICWYWjEpPhmFPRcI3hWrU.f1OR5McdkJyn0_dBF08GWmVjOM7wIeab4j2zH7-VYuMQS5bp7DqUn7vE_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:30 | 1.47 | 236 | 785,028 |
| 01:52:30 | 1.47 | 2,709 | 784,792 |
| 01:52:30 | 1.47 | 6,291 | 782,083 |
| 01:48:36 | 1.475 | 818 | 775,792 |
| 01:43:47 | 1.47 | 102 | 774,974 |
| 01:41:24 | 1.47 | 99 | 774,872 |
| 01:41:24 | 1.47 | 3 | 774,773 |
| 01:41:24 | 1.47 | 159 | 774,770 |
| 01:40:47 | 1.47 | 37 | 774,611 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -7.41% | ||
| 2022 | -27.35% | ||
| 2021 | 0.00% | ||
| 2020 | -0.89% | ||
| 2019 | +4.17% | ||
| 2018 | -10.00% | ||
| 2017 | -0.41% | ||
| 2016 | +13.68% | ||
| 2015 | +5.47% | ||
| 2014 | +2.55% | ||
| 2013 | +17.37% | ||
| 2012 | +12.84% | ||
| 2011 | +0.34% | ||
| 2010 | +13.90% | ||
| 2009 | +55.09% | ||
| 2008 | -50.30% | ||
| 2007 | -5.88% | ||
| 2006 | +21.02% | ||
| 2005 | -4.84% | ||
| 2004 | +4.03% | ||
| 2003 | +7.19% | ||
| 2002 | +6.92% | ||
| 2001 | +25.00% | ||
| 2000 | +6.12% | ||
| 1999 | +2.08% |
- Stock Market
- Equities
- WAM Stock
- Quotes WAM Capital Limited