|
Market Closed -
Australian S.E.
00:10:26 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.9550 AUD | -2.05% |
|
-4.02% | -46.80% |
| 10-09 | Firmus $5 billion float failure deals blow to Australia's shrinking share market | RE |
| 09-22 | WAM Capital Limited, WAM Microcap Limited, WAM Research Limited, 2026 Earnings Call, Sep 22, 2026 |
Stock exchange
Australian S.E.
WAM 0.9550 $
-2.05%
2.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAM | 0.9550AUD | -2.05% | 2.05M $ |
Quotes 5-day view: WAM Capital Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | A$0.9800 | A$0.9750 | A$0.9500 | A$0.9750 | A$0.9550 |
| Volume | 1,555,791 | 1,536,819 | 2,308,629 | 2,601,196 | 2,149,222 |
| Change | 0.00% | -0.51% | -2.56% | +2.63% | -2.05% |
| Opening | A$0.9850 | A$0.9800 | A$0.9800 | A$0.9650 | A$0.9700 |
| High | A$0.9950 | A$0.9900 | A$0.9850 | A$0.9900 | A$0.9700 |
| Low | A$0.9720 | A$0.9700 | A$0.9500 | A$0.9650 | A$0.9400 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.02% | ||
| Current month | -2.55% | ||
| 1 month | -17.32% | ||
| 3 months | -39.56% | ||
| 6 months | -44.96% | ||
| Current year | -46.80% | ||
| 1 year | -45.11% | ||
| 3 years | -37.99% | ||
| 5 years | -58.11% | ||
| 10 years | -57.17% |
Volumes
marketsDaily volume
2,149,222
Estimated daily volume
2,149,222
Avg. Volume 20 sessions
1,886,245
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
1,801,363.98
Avg. Volume 20 sessions USD
1,236,798.49
Record volume 1
16,721,189
Record volume 2
11,185,500
Record volume 3
9,742,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,123,106,858
Market Cap (USD)
772,319,391
Net sales ()
-193,962,962
Net sales (USD)
-133,381,214
Free-Float
97.09%
Free-Float capitalization (AUD)
1,090,398,208
Free-Float capitalization (USD)
749,826,852
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.972
Moving average 20 days
0.9985
Moving average 50 days
1.106
Moving average 100 days
1.327
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
36.31
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -4.02% | -45.11% | -37.99% | 772M | |
| +0.50% | +2.95% | +10.47% | +80.86% | 181B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 150B | |
| +0.23% | +0.60% | +36.50% | +228.95% | 99.25B | |
| -0.20% | +1.19% | -16.39% | +21.96% | 95.82B | |
| -0.05% | +6.72% | -9.16% | +98.00% | 93.33B | |
| -2.10% | +1.83% | -19.44% | +61.86% | 88.24B | |
| +0.63% | +9.99% | -1.30% | +73.75% | 84.03B | |
| -5.07% | +3.54% | -8.22% | +44.37% | 69.27B | |
| +0.26% | -2.10% | +41.73% | +147.26% | 44.96B | |
| Average | -0.85% | +1.56% | +1.75% | +79.97% | 90.63B | |
| Weighted average by Cap. | -0.52% | +1.88% | +7.51% | +90.49% |
Historical Quotes: WAM Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2629ff367f7.KqfGGQTMarbeGM77k3hk6Jm9LAbbn5fpqAkyIn6gHzU.SPOVQ1uLOdS0bqmh40AnpfaIbSuTqKaa7k97FiHDTg0Y1fNdYf87_7J3mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:26 | 0.9550 | 1 | 2,149,213 |
| 00:10:26 | 0.9550 | 5,943 | 2,149,212 |
| 00:10:26 | 0.9550 | 5,000 | 2,143,269 |
| 00:10:26 | 0.9550 | 9,500 | 2,138,269 |
| 00:10:26 | 0.9550 | 5,081 | 2,128,769 |
| 00:10:26 | 0.9550 | 297 | 2,123,688 |
| 00:10:26 | 0.9550 | 2,177 | 2,123,391 |
| 00:10:26 | 0.9550 | 445 | 2,121,214 |
| 00:10:26 | 0.9550 | 1,298 | 2,120,769 |
Price Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.94 | | 1.14 |
| Current year | 0.94 | | 1.88 |
| 1 year | 0.94 | | 1.88 |
| 3 years | 0.94 | | 1.92 |
| 5 years | 0.94 | | 2.32 |
| 10 years | 0.94 | | 2.59 |
Monthly variations
Annual variations
| 2026 | -46.80% | ||
| 2025 | +14.70% | ||
| 2024 | +4.33% | ||
| 2023 | -7.41% | ||
| 2022 | -27.35% | ||
| 2021 | 0.00% | ||
| 2020 | -0.89% | ||
| 2019 | +4.17% | ||
| 2018 | -10.00% | ||
| 2017 | -0.41% | ||
| 2016 | +13.68% | ||
| 2015 | +5.47% | ||
| 2014 | +2.55% | ||
| 2013 | +17.37% | ||
| 2012 | +12.84% | ||
| 2011 | +0.34% | ||
| 2010 | +13.90% | ||
| 2009 | +55.09% | ||
| 2008 | -50.30% | ||
| 2007 | -5.88% | ||
| 2006 | +21.02% | ||
| 2005 | -4.84% | ||
| 2004 | +4.03% | ||
| 2003 | +7.19% | ||
| 2002 | +6.92% | ||
| 2001 | +25.00% | ||
| 2000 | +6.12% | ||
| 1999 | +2.08% |
- Stock Market
- Stocks
- WAM Stock
- Quotes WAM Capital Limited
Select your edition
All financial news and data tailored to specific country editions
