|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.80 USD | +0.40% |
|
-3.24% | +11.12% |
| 03-06 | NYSE fined $9 million by SEC over glitch that disrupted stock market | RE |
| 03-05 | 3M Company Introduces Brite by Scotch-Brite Collection of Kitchen Cleaning Tools | CI |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 127.10 $ | 127.91 $ | 127.81 $ | 123.31 $ | 123.80 $ |
| Volume | 17,091,524 | 16,480,390 | 16,434,129 | 28,604,884 | 21,553,049 |
| Change | -0.66% | +0.64% | -0.08% | -3.52% | +0.40% |
| Opening | 127.46 $ | 126.52 $ | 127.11 $ | 125.38 $ | 122.50 $ |
| High | 128.75 $ | 128.37 $ | 128.17 $ | 125.68 $ | 124.18 $ |
| Low | 127.05 $ | 125.67 $ | 126.24 $ | 121.65 $ | 121.62 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -5.63% | ||
| 3 months | +7.55% | ||
| 6 months | +23.17% | ||
| Current year | +11.12% | ||
| 1 year | +30.81% | ||
| 3 years | +164.06% | ||
| 5 years | +187.64% | ||
| 10 years | +456.15% |
Volumes
marketsDaily volume
21,553,049
Estimated daily volume
21,553,049
Avg. Volume 20 sessions
26,170,055
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,239,852,809
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
986,706,670,143
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
53.65 %
Free-Float capitalization (USD)
533,552,058,576
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
126.82
Moving average 20 days
127.51
Moving average 50 days
121.03
Moving average 100 days
114.37
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-7.62%
RSI 9 days
41.11
RSI 14 days
46.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -3.24% | +30.81% | +164.06% | 987B | |
| +0.65% | -1.47% | +30.84% | +111.91% | 53.49B | |
| +3.55% | +8.60% | +16.20% | +59.44% | 45.5B | |
| +0.25% | -2.15% | +21.24% | +36.48% | 42.04B | |
| -0.64% | -6.51% | +13.50% | +11.63% | 40.82B | |
| -0.60% | -2.93% | +24.10% | +79.49% | 39.7B | |
| +0.57% | -8.11% | +57.91% | +138.05% | 35.92B | |
| +0.19% | -0.03% | +26.33% | -2.60% | 30.85B | |
| +2.27% | -4.24% | +20.84% | +70.16% | 26.72B | |
| -2.11% | -6.62% | +35.02% | +124.96% | 19.9B | |
| Average | +0.45% | -2.58% | +27.68% | +79.36% | 132.16B | |
| Weighted average by Cap. | +0.45% | -1.22% | +29.76% | +139.96% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6beb0488c6128ed.7-JRaLiWEUM06jGoDOzRDOgmjsQmybKsPy-RJv_Vgy8.i9oACcz9RQcCjHLDSYTifdwTw_cTk_HHCm3GQc64sB7XuhpdjvNeMWCJaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 123.80 | 3,217,690 | 14,323,724 |
| 16:00:00 | 123.79 | 100 | 11,106,034 |
| 16:00:00 | 123.80 | 116 | 11,105,934 |
| 16:00:00 | 123.80 | 100 | 11,105,818 |
| 16:00:00 | 123.79 | 100 | 11,105,718 |
| 16:00:00 | 123.79 | 100 | 11,105,618 |
| 15:59:59 | 123.78 | 165 | 11,105,518 |
| 15:59:59 | 123.79 | 100 | 11,105,353 |
| 15:59:59 | 123.79 | 100 | 11,105,253 |
| 15:59:59 | 123.78 | 243 | 11,105,153 |
Course Extremes
| 1 week | 121.62 |  | 128.75 |
| 1 month | 121.05 | | 134.69 |
| Current year | 109.81 | | 134.69 |
| 1 year | 79.81 | | 134.69 |
| 3 years | 45.36 | | 134.69 |
| 5 years | 39.09 | | 134.69 |
| 10 years | 20.91 | | 134.69 |
Monthly variations
Annual variations
| 2026 | +11.12% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition