|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.40 USD | +0.49% |
|
+4.66% | +28.02% |
| 12-04 | Consumer Cos Down Amid Mixed Economic Signals -- Consumer Roundup | DJ |
| 12-04 | Great Lakes Cheese Recalls Shredded Cheese Items to Due to Risk of Metal Fragments | DJ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 111.53 $ | 112.41 $ | 114.41 $ | 114.84 $ | 115.64 $ |
| Volume | 17,236,750 | 18,711,768 | 24,478,281 | 25,905,147 | 6,357,211 |
| Change | +0.92% | +0.79% | +1.78% | +0.38% | +0.49% |
| Opening | 110.51 $ | 111.47 $ | 112.50 $ | 113.62 $ | 114.73 $ |
| High | 111.76 $ | 112.65 $ | 114.89 $ | 114.88 $ | 115.83 $ |
| Low | 110.36 $ | 110.79 $ | 112.22 $ | 113.16 $ | 114.68 $ |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.66% | ||
| Current month | +4.66% | ||
| 1 month | +13.99% | ||
| 3 months | +15.08% | ||
| 6 months | +18.07% | ||
| Current year | +28.02% | ||
| 1 year | +21.37% | ||
| 3 years | +128.81% | ||
| 5 years | +134.28% | ||
| 10 years | +473.54% |
Volumes
marketsDaily volume
6,357,184
Estimated daily volume
34,347,288
Avg. Volume 20 sessions
24,224,923
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2,795,434,989.59
Record volume 1
395,500,800
Record volume 2
290,031,300
Record volume 3
278,516,310
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
915,293,974,145
Net sales (USD)
674,538,000,000
Number of employees
2,100,000
Sales / Employee (USD)
321,209
Free-Float
53.65 %
Free-Float capitalization (USD)
494,936,336,081
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
112.74
Moving average 20 days
105.32
Moving average 50 days
104.46
Moving average 100 days
102.26
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
78.68
RSI 14 days
72.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.66% | +21.37% | +128.81% | 915B | |
| +0.76% | +0.73% | +29.58% | +104.64% | 52.7B | |
| -3.83% | -12.35% | +105.21% | +171.28% | 46.89B | |
| +0.19% | -6.24% | +3.90% | +36.92% | 41.84B | |
| +0.11% | +0.95% | +21.39% | +97.57% | 38.63B | |
| +1.15% | -1.57% | +5.53% | +25.52% | 36.06B | |
| +0.54% | -3.03% | -9.64% | -13.20% | 35.17B | |
| +0.10% | +0.07% | +21.91% | +68.04% | 26.24B | |
| -0.07% | +3.42% | -2.03% | -14.75% | 23.77B | |
| -0.95% | -4.16% | +4.24% | +111.84% | 16.98B | |
| Average | -0.18% | -1.74% | +20.15% | +71.67% | 123.36B | |
| Weighted average by Cap. | +0.30% | +3.15% | +22.29% | +113.94% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a472b9b2011.KhLhSTMkOfuAhmHqpAftUxvOdMS8Hg5TTliMZh5KQQA.Gl6-MX58Xozjy1eT3De5JiutTPbpaDodfwr_XncfdkVrJpAoQhVQo63tDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:09 | 115.64 | 100 | 2,726,509 |
| 10:42:08 | 115.64 | 100 | 2,726,409 |
| 10:42:08 | 115.64 | 100 | 2,726,309 |
| 10:42:08 | 115.65 | 100 | 2,726,209 |
| 10:42:08 | 115.65 | 200 | 2,726,109 |
| 10:42:08 | 115.64 | 200 | 2,725,909 |
| 10:42:08 | 115.64 | 400 | 2,725,709 |
| 10:42:08 | 115.64 | 100 | 2,725,309 |
| 10:42:08 | 115.64 | 100 | 2,725,209 |
| 10:42:08 | 115.64 | 100 | 2,725,109 |
Course Extremes
| 1 week | 110.36 |  | 115.83 |
| 1 month | 98.88 | | 115.83 |
| Current year | 79.81 | | 115.83 |
| 1 year | 79.81 | | 115.83 |
| 3 years | 45.36 | | 115.83 |
| 5 years | 39.09 | | 115.83 |
| 10 years | 19.56 | | 115.83 |
Monthly variations
Annual variations
| 2025 | +27.11% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition