|
Market Closed -
Other stock markets
|
Pre-market 19:18:16 | |||
| 110.65 USD | -1.06% |
|
110.86 | +0.19% |
| 07-06 | Walmart Cuts Prices on Groceries After Trump Highlights Planned Rollbacks | MT |
| 07-06 | Trump says Walmart will lower prices on ground beef, other items | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$114.60 | US$113.26 | US$108.82 | US$111.84 | US$110.65 |
| Volume | 20,366,986 | 23,033,999 | 40,391,394 | 29,526,234 | 28,762,782 |
| Change | - | -1.17% | -3.92% | +2.78% | -1.06% |
| Opening | US$116.47 | US$113.97 | US$110.13 | US$109.33 | US$111.40 |
| High | US$116.80 | US$114.61 | US$110.71 | US$112.45 | US$112.37 |
| Low | US$114.20 | US$112.93 | US$107.25 | US$109.16 | US$109.37 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.36% | ||
| Current month | -2.30% | ||
| 1 month | -6.92% | ||
| 3 months | -12.04% | ||
| 6 months | -1.83% | ||
| Current year | -0.68% | ||
| 1 year | +12.49% | ||
| 3 years | +109.95% | ||
| 5 years | +136.92% | ||
| 10 years | +353.86% |
Volumes
marketsDaily volume
29,503,990
Estimated daily volume
29,503,990
Avg. Volume 20 sessions
25,649,667
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,838,135,653.55
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
890,031,572,695
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
490,828,579,575
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
112.84
Moving average 20 days
117.76
Moving average 50 days
123.36
Moving average 100 days
124.3
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
18.87
RSI 14 days
25.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.36% | +12.49% | +109.95% | 890B | |
| -1.22% | -6.43% | +10.10% | +104.80% | 51B | |
| -0.71% | +1.70% | +9.13% | +13.40% | 40.56B | |
| -1.61% | -0.17% | +13.22% | +84.53% | 39.13B | |
| -1.34% | +0.03% | -0.89% | +12.40% | 36.16B | |
| +0.05% | +0.90% | -16.58% | +23.83% | 35.67B | |
| -1.03% | -2.16% | +25.46% | -0.93% | 33.7B | |
| -1.10% | -5.67% | +9.13% | +90.21% | 26.35B | |
| +3.37% | +11.37% | -2.61% | +46.99% | 24.14B | |
| -1.37% | +4.63% | +31.17% | +135.70% | 22.97B | |
| Average | -0.48% | +1.02% | +9.06% | +62.09% | 119.97B | |
| Weighted average by Cap. | -0.04% | -2.29% | +11.38% | +95.81% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IIvaCZcXobdKjS6zNRvX4qN2wPtXkytTbRDr9s7spb4.UNqIQ_J-1dgYvnbmAE2_gMUmlbg41FsZBkihnoGFwoxz879k8nPEw369Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 110.65 | 7,341,463 | 21,837,850 |
| 16:00:00 | 110.64 | 600 | 14,496,387 |
| 16:00:00 | 110.66 | 367 | 14,495,787 |
| 15:59:59 | 110.66 | 200 | 14,495,420 |
| 15:59:59 | 110.66 | 400 | 14,495,220 |
| 15:59:59 | 110.65 | 152 | 14,494,820 |
| 15:59:59 | 110.65 | 100 | 14,494,668 |
| 15:59:59 | 110.65 | 152 | 14,494,568 |
| 15:59:59 | 110.65 | 1,498 | 14,494,416 |
| 15:59:59 | 110.65 | 100 | 14,492,918 |
Course Extremes
| 1 week | 107.25 |  | 114.61 |
| 1 month | 107.25 | | 122.94 |
| Current year | 107.25 | | 135.16 |
| 1 year | 94.23 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
