|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 115.27 USD | -0.39% |
|
+3.06% | +3.46% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-14 | NatureBest Recalls Pico De Gallo and Other Products Including Some H-E-B Items | DJ |
Stock exchange
Nasdaq
WMT 115.27 $
-0.39%
1.67B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 115.27USD | -0.39% | 1.67B $ | ||
CBOE
| WMT | 115.27USD | -0.40% | 64.13M $ | |
|
Tradegate
| WMT | 99.64EUR | -0.74% | 528K € | |
|
Boerse Muenchen
| WMT | 99.75EUR | -0.71% | 134K € | |
|
London S.E.
| 0R1W | 115.94USD | +0.10% | 53.45K $ | |
|
Xetra
| WMT | 99.40EUR | -0.34% | 38.96K € | |
|
CBOE
| 0R1W | 99.39EUR | -0.57% | 21.37K € | |
|
Deutsche Boerse AG
| WMT | 100.32EUR | -0.28% | 19.06K € | |
|
Mexican S.E.
| WMT * | 1,965.00MXN | +0.28% | 226K $ | |
|
Börse Stuttgart
| WMT | 99.78EUR | -0.54% | 6.09K € | |
|
Borsa Italiana
| 1WMT | 99.46EUR | -0.23% | 3.58K € | |
|
CBOE
| 100.32EUR | +0.06% | 2.31K € | ||
|
Santiago S.E.
| WMT | 112.66USD | 0.00% | 0 $ | |
|
Lima
| WMTUS | 112.80USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 99.44EUR | -0.26% | 0 € | |
|
Santiago S.E.
| WALMARTCL | 103,230.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 114.74USD | +0.05% | 0 $ | |
|
Swiss Exchange
| WMT | 93.80CHF | -1.42% | 0 CHF | |
| WALM34 | 36.92BRL | -1.96% | 771K R$ | ||
| WMT | 10,100.00ARS | -0.69% | 428M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.660USD | -0.15% | 57.24K $ | |
| WMTD | 29.80EUR | -0.67% | 0 € | ||
|
Toronto S.E.
| WMT | 48.16CAD | -0.31% | 1.69M $ | |
|
Boerse Muenchen
| WMTD | 29.80EUR | 0.00% | 0 € | |
| ZWMT | 10.66CAD | +3.00% | 5.4K $ | ||
|
Deutsche Boerse AG
| 6.450PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.450EUR | 0.00% | 0 € | |
| WMT06 | 3.860THB | 0.00% | 65.74K ฿ | ||
| WMT80 | 3.860THB | -0.52% | 90.24K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$112.66 | US$113.26 | US$116.01 | US$115.72 | US$115.27 |
| Volume | 19,143,979 | 17,005,849 | 22,054,703 | 16,822,246 | 14,519,994 |
| Change | +0.72% | +0.53% | +2.43% | -0.25% | -0.39% |
| Opening | US$111.08 | US$112.44 | US$112.37 | US$116.17 | US$115.66 |
| High | US$112.70 | US$113.34 | US$116.05 | US$116.32 | US$116.45 |
| Low | US$110.76 | US$112.19 | US$112.28 | US$114.81 | US$114.64 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.06% | ||
| Current month | +3.66% | ||
| 1 month | +0.28% | ||
| 3 months | -12.31% | ||
| 6 months | -13.91% | ||
| Current year | +3.46% | ||
| 1 year | +15.27% | ||
| 3 years | +117.14% | ||
| 5 years | +129.39% | ||
| 10 years | +374.43% |
Volumes
marketsDaily volume
14,519,994
Estimated daily volume
14,519,994
Avg. Volume 20 sessions
21,698,720
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,501,211,454.4
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
917,327,784,196
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
505,869,968,930
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
114.58
Moving average 20 days
112.08
Moving average 50 days
114.52
Moving average 100 days
120.3
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
66.11
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +3.06% | +15.27% | +117.14% | 917B | |
| -1.15% | -1.56% | +8.92% | +112.24% | 51.46B | |
| -0.67% | -1.54% | +4.36% | +15.14% | 39.71B | |
| +0.17% | -2.86% | +11.69% | +84.75% | 38.96B | |
| -0.26% | -0.07% | -18.65% | +20.57% | 34.73B | |
| +0.78% | -0.84% | +24.37% | +7.03% | 34.64B | |
| -0.18% | -2.79% | -5.95% | +6.65% | 32.78B | |
| -0.93% | -1.50% | +13.55% | +95.10% | 26.87B | |
| -0.73% | -1.84% | -25.44% | +32.17% | 23.9B | |
| -1.06% | +0.04% | +42.66% | +168.61% | 23.56B | |
| Average | -0.44% | -0.51% | +7.08% | +65.94% | 122.39B | |
| Weighted average by Cap. | -0.40% | +2.02% | +12.96% | +102.62% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada24d533a.6ReV_gatFHQjYbm0by1I5OU1NeE4mAs0FDkJj0TO6ic.hDr5q1KbTRUVC4yFOll9u7FQYoMP4W14Y25mxwmqpxTeZPGwYJQ5E0VW_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.27 | 2,616,022 | 10,624,509 |
| 15:59:59 | 115.27 | 100 | 8,008,487 |
| 15:59:59 | 115.27 | 100 | 8,008,387 |
| 15:59:59 | 115.27 | 1,400 | 8,008,287 |
| 15:59:59 | 115.27 | 500 | 8,006,887 |
| 15:59:59 | 115.27 | 100 | 8,006,387 |
| 15:59:59 | 115.27 | 500 | 8,006,287 |
| 15:59:59 | 115.27 | 100 | 8,005,787 |
| 15:59:59 | 115.27 | 2,255 | 8,005,687 |
| 15:59:59 | 115.27 | 116 | 8,003,432 |
Course Extremes
| 1 week | 112.19 |  | 116.45 |
| 1 month | 106.79 | | 116.45 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
