Quotes 5-day view: Walmart Inc.

Delayed Quote Nyse
Walmart Inc.(WMT) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-25
Last 70.75 $ 70.38 $ 70.65 $ 70.6 $ 70.36 $
Volume 11 665 526 12 666 130 9 263 561 22 490 783 9 408 549
Change -0.10% -0.52% +0.38% -0.07% -0.45%
Opening 71.20 $ 70.86 $ 70.47 $ 70.52 $ 70.60 $
High 71.33 $ 71.26 $ 70.70 $ 70.84 $ 70.77 $
Low 70.65 $ 70.23 $ 70.11 $ 70.34 $ 70.23 $

Performance

1 day-0.43%
1 week-0.66%
Current month+3.90%
1 month+4.35%
3 months+16.84%
6 months+29.61%
Current year+33.87%
1 year+32.59%
3 years+47.97%
5 years+88.07%
10 years+177.81%

Volumes

markets
Daily volume
9 408 448
Estimated daily volume
21 353 801
Avg. Volume 20 sessions
11 866 170
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
834 013 758.45
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
567 874 159 098
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.67 %
Free-Float capitalization (USD)
304 797 251 524
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
70.64
Moving average 20 days
69.37
Moving average 50 days
66.96
Moving average 100 days
63.65
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
63.40
RSI 14 days
64.19

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.45%-0.66%+32.59%+47.97% 568B
-0.83%-1.92%+10.41%+35.11% 39.11B
-0.31%+0.85%+40.25%+107.26% 37.34B
+1.59%-2.64%-4.14%-1.26% 35.46B
-1.51%-0.98%-6.27%+13.63% 30.34B
-0.49%+0.22%+25.23%+40.10% 28.99B
-0.49%-1.99%-10.87%-12.39% 27.91B
-0.78%+2.72%+35.28%+69.14% 20.49B
+1.22%+0.36%+12.74%+11.40% 18.35B
-1.32%-1.75%-11.11%-7.05% 13.99B
Average -0.37%+0.06%+12.41%+30.39% 81.99B
Weighted average by Cap. -0.40%-0.42%+25.99%+43.10%
See all sector performances

Historical Quotes: Walmart Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

65cd4d6621fa71b9ef.sQqjZy1mwY629giEdoLsECK6WIuZvBZmhpjSyoGfPLU.1H_RU08w8cz5m0qpD8zVJVTqIujK7UZQ4Ki9nevYV8DDfOUPWweJ9_GwPA
DatePriceVolumeDaily volume
12:21:47 70.36 100 8,440,134
12:21:47 70.36 100 8,440,034
12:21:44 70.36 100 8,439,934
12:21:44 70.37 100 8,439,834
12:21:44 70.37 100 8,439,734
12:21:44 70.37 100 8,439,634
12:21:44 70.37 100 8,439,534
12:21:36 70.37 100 8,439,434
12:21:36 70.38 100 8,439,334
12:21:36 70.38 100 8,439,234
Chart Walmart Inc.
More charts

Course Extremes

1 week
70.11
Extreme 70.11
71.33
1 month
67.21
Extreme 67.21
71.33
Current year
51.87
Extreme 51.8667
71.33
1 year
49.85
Extreme 49.8467
71.33
3 years
39.09
Extreme 39.09
71.33
5 years
34.00
Extreme 34
71.33
10 years
18.77
Extreme 18.7667
71.33

Monthly variations

Annual variations

2024+34.35%
2023+11.19%
2022-2.00%
2021+0.37%
2020+21.30%
2019+27.58%
2018-5.67%
2017+42.87%
2016+12.76%
2015-28.62%
2014+9.14%
2013+15.33%
2012+14.17%
2011+10.81%
2010+0.90%
2009-4.66%
2008+17.95%
2007+2.92%
2006-1.32%
2005-11.40%
2004-0.43%
2003+5.03%
2002-12.23%
2001+8.33%
2000-23.15%
1999+69.76%
1998+106.50%
1997+73.35%
1996+2.25%
1995+4.71%
1994-15.00%
1993-21.88%
1992+8.70%
1991+94.63%
1990+34.82%
1989+43.03%
1988+20.67%
1987+11.83%
1986+45.88%
1985+68.32%
1984-2.88%
1983+56.39%
1982+134.71%
1981+40.50%
1980+74.10%
1979+52.75%
1978+12.34%
1977+30.65%
1976+18.10%
1975+176.34%
1974-28.98%
1973-61.23%
1972+27.78%