Quotes Walmart Inc.

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Nasdaq 16:00:00 2026-10-19 EDT			Pre-market 05:56:21
118.70 ^USD	-0.09%		119.96	+1.06%

05:48am	Walmart launches $120 membership bundle with Sam's Club ahead of holidays	RE
03:01am	As weight-loss drug users turn to dietary supplements, doctors, regulators raise flags	RE

Stock exchange

Nasdaq WMT 118.70 $ -0.09% 1.93B $

Markets		Price	Change	Volumes
Nasdaq	WMT	118.70USD	-0.09%	1.93B $
CBOE	WMT	118.71USD	-0.09%	83.63M $
Tradegate	WMT	107.00EUR	+1.04%	294K €
Swiss Exchange	WMT	118.88USD	+4.06%	214K $
Boerse Muenchen	WMT	107.00EUR	+1.15%	75.33K €
London S.E.	0R1W	118.21USD	+3.82%	79.44K $
Xetra	WMT	107.00EUR	+1.27%	60.88K €
Mexican S.E.	WMT *	2,198.00MXN	+0.08%	506K $
Deutsche Boerse AG	WMT	106.88EUR	+1.10%	22.87K €
Lima	WMTUS	119.19USD	+0.45%	12.16K $
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
CBOE		106.96EUR	+1.46%	6.2K €
Santiago S.E.	WALMARTCL	116,170.00CLP	0.00%	1.63M $
Santiago S.E.	WMT	112.28USD	0.00%	0 $
Börse Stuttgart	WMT	106.84EUR	+0.79%	0 €
Wiener Boerse	WMT	105.76EUR	+0.13%	0 €
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	98.15CHF	-0.49%	0 CHF
Sao Paulo	WALM34	37.30BRL	-0.61%	333K R$
Buenos Aires S.E.	WMT	10,690.00ARS	+0.19%	618M $
Buenos Aires S.E.	WMTD	6.930USD	0.00%	88.07K $
Deutsche Boerse AG	WMTD	31.00EUR	+1.31%	0 €
Toronto S.E.	WMT	49.43CAD	-0.06%	3.28M $
Boerse Muenchen	WMTD	31.00EUR	0.00%	0 €
NEO Exchange	ZWMT	11.09CAD	+3.55%	15.56K $
Deutsche Boerse AG		6.850PTS	+0.74%	0 PTS
Deutsche Boerse AG	WMT0	6.800EUR	+0.74%	0 €
Thailand S.E.	WMT06	3.980THB	0.00%	705K ฿
Thailand S.E.	WMT80	3.980THB	0.00%	1.29M ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Nasdaq

Walmart Inc.(WMT) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$112.28	US$116.16	US$117.87	US$118.81	US$118.70
Volume	17,681,614	25,914,913	32,046,271	20,624,520	16,264,958
Change	-0.71%	+3.46%	+1.47%	+0.80%	-0.09%
Opening	US$114.21	US$113.74	US$120.00	US$118.07	US$118.41
High	US$114.83	US$116.24	US$121.38	US$119.48	US$119.28
Low	US$112.21	US$113.38	US$117.75	US$118.07	US$118.05

Performance

1 day	+1.06%
1 week	+4.97%
Current month	+14.22%
1 month	+11.22%
3 months	+3.90%
6 months	-6.90%
Current year	+6.54%
1 year	+10.18%
3 years	+121.50%
5 years	+146.11%
10 years	+416.91%

Volumes

markets

Daily volume

16,264,958

Estimated daily volume

16,264,958

Avg. Volume 20 sessions

21,479,935

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

2,549,668,284.5

Record volume 1

415,144,621

Record volume 2

395,500,800

Record volume 3

290,031,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

941,735,678,806

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.75%

Free-Float capitalization (USD)

525,025,758,429

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

116.76

Moving average 20 days

109.61

Moving average 50 days

108.91

Moving average 100 days

111.83

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-7.66%

Price spread / (MMA50)

-8.25%

Price spread / (MMA100)

-5.79%

STIM

RSI 9 days

80.87

RSI 14 days

72.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-0.09%	+4.97%	+10.18%	+121.50%	942B
LOBLAW COMPANIES LIMITED	-1.91%	+9.71%	+16.12%	+145.71%	56.1B
TESCO PLC	+0.46%	+4.84%	+22.26%	+98.75%	44.77B
SYSCO CORPORATION	-0.77%	+3.67%	+2.10%	+24.26%	40.14B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.26%	+5.68%	+32.33%	+26.04%	38.26B
KROGER CO. (THE)	-0.91%	+0.78%	-8.61%	+41.69%	37.24B
WOOLWORTHS GROUP LIMITED	+1.09%	+4.89%	+55.32%	+13.84%	35.04B
AHOLD DELHAIZE N.V.	+0.67%	+3.86%	-10.64%	+20.61%	31.96B
SEVEN & I HOLDINGS CO., LTD.	+2.06%	+6.25%	+4.64%	+21.04%	29.58B
GEORGE WESTON LIMITED	-1.82%	+7.29%	+21.78%	+123.07%	28.82B
Average	+0.02%	+5.04%	+14.55%	+63.65%	128.36B
Weighted average by Cap.	+0.72%	+5.06%	+11.57%	+105.83%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a515a2e99c2.aof0ay05KQlsHh_o9eO-7wlrsaxBU1BjMHF-zan3DCM.C7CQHFQKbF4FZnaZoNL5pzgj2vo3IzpVA0RGjsG1Pmo488MeGAsaQClOcA

Date	Price	Volume	Total
16:00:00	118.70	2,882,890	10,864,490
15:59:59	118.71	400	7,981,600
15:59:59	118.71	100	7,981,200
15:59:59	118.71	200	7,981,100
15:59:59	118.70	123	7,980,900
15:59:59	118.70	390	7,980,777
15:59:59	118.70	700	7,980,387
15:59:59	118.70	210	7,979,687
15:59:59	118.71	200	7,979,477
15:59:59	118.71	100	7,979,277

Chart

Duration

Period

More charts

Price Extremes

1 week	113.38	121.38
1 month	103.39	121.38
Current year	102.15	135.16
1 year	98.88	135.16
3 years	49.85	135.16
5 years	39.09	135.16
10 years	21.76	135.16

Monthly variations

Annual variations

2026	+6.54%
2025	+23.31%
2024	+71.93%
2023	+11.19%
2022	-2.00%
2021	+0.37%
2020	+21.30%
2019	+27.58%
2018	-5.67%
2017	+42.87%
2016	+12.76%
2015	-28.62%
2014	+9.14%
2013	+15.33%
2012	+14.17%
2011	+10.81%
2010	+0.90%
2009	-4.66%
2008	+17.95%
2007	+2.92%
2006	-1.32%
2005	-11.40%
2004	-0.43%
2003	+5.03%
2002	-12.23%
2001	+8.33%
2000	-23.15%
1999	+69.76%
1998	+106.50%
1997	+73.35%
1996	+2.25%
1995	+4.71%
1994	-15.00%
1993	-21.88%
1992	+8.70%
1991	+94.63%
1990	+34.82%
1989	+43.03%
1988	+20.67%
1987	+11.83%
1986	+45.88%
1985	+68.32%
1984	-2.88%
1983	+56.39%
1982	+134.71%
1981	+40.50%
1980	+74.10%
1979	+52.75%
1978	+12.34%
1977	+30.65%
1976	+18.10%
1975	+176.34%
1974	-28.98%
1973	-61.23%
1972	+27.78%