WALMART INC. |
Market Closed -
Other stock markets
|
Pre-market 09:15:41 | |||
| 94.96 USD | +0.43% |
|
96.23 | +1.34% |
| 03:10pm | Sector Update: Consumer Stocks Mixed Premarket Thursday | MT |
| 02:22pm | Walmart's Fintech Scores $2.5 Billion Valuation | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 95.3 $ | 95.7 $ | 93.83 $ | 94.55 $ | 94.96 $ |
| Volume | 21 932 325 | 18 803 499 | 20 931 082 | 13 164 487 | 19 682 085 |
| Change | +0.90% | +0.42% | -1.95% | +0.77% | +0.43% |
| Opening | 94.89 $ | 95.54 $ | 95.66 $ | 94.05 $ | 94.54 $ |
| High | 95.60 $ | 96.18 $ | 95.94 $ | 95.24 $ | 95.69 $ |
| Low | 94.34 $ | 95.33 $ | 93.60 $ | 93.77 $ | 94.50 $ |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.54% | ||
| Current month | +2.66% | ||
| 1 month | +12.77% | ||
| 3 months | +20.45% | ||
| 6 months | +42.30% | ||
| Current year | +80.70% | ||
| 1 year | +88.36% | ||
| 3 years | +102.00% | ||
| 5 years | +139.39% | ||
| 10 years | +239.83% |
Volumes
marketsDaily volume
19 682 085
Estimated daily volume
19 682 085
Avg. Volume 20 sessions
18 223 636
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 730 516 474.56
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
762 850 354 976
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.65 %
Free-Float capitalization (USD)
409 257 701 797
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
94.87
Moving average 20 days
90.05
Moving average 50 days
85.05
Moving average 100 days
80.02
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
71.44
RSI 14 days
72.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.43% | +0.54% | +88.36% | +102.00% | 763B | ||
| +0.99% | +2.37% | +36.02% | +37.51% | 44.37B | ||
| +0.29% | +3.28% | +54.37% | +94.50% | 41.21B | ||
| -0.58% | -0.02% | +8.68% | +9.07% | 39.47B | ||
| +0.20% | -1.01% | +28.14% | +29.91% | 31.66B | ||
| +0.37% | -3.16% | +20.10% | +5.71% | 30.99B | ||
| +0.07% | +0.33% | -17.41% | -25.25% | 23.53B | ||
| +0.73% | +2.07% | +45.05% | +68.25% | 22.02B | ||
| +2.94% | +4.23% | +23.82% | +36.12% | 20.85B | ||
| +0.40% | -1.56% | +19.43% | +7.69% | 16.71B | ||
| Average | +0.78% | +0.64% | +30.66% | +36.55% | 103.37B | |
| Weighted average by Cap. | +1.17% | +0.62% | +72.08% | +83.82% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05.4QMb2pVkC8_ce3M24ynp-z1pA71aPpmMvv2WJfxsSSg.h3Upt9oWeYWPFUt420iwiQhed8VsVLTh7pncYYU8OHHVYUGgwDZ8gbk4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 94.96 | 5,879,044 | 12,712,138 |
| 15:59:59 | 94.97 | 1,500 | 6,833,094 |
| 15:59:59 | 94.98 | 105 | 6,831,594 |
| 15:59:59 | 94.97 | 200 | 6,831,489 |
| 15:59:59 | 94.97 | 200 | 6,831,289 |
| 15:59:59 | 94.97 | 200 | 6,831,089 |
| 15:59:59 | 94.97 | 200 | 6,830,889 |
| 15:59:59 | 94.97 | 254 | 6,830,689 |
| 15:59:59 | 94.97 | 200 | 6,830,435 |
| 15:59:59 | 94.97 | 200 | 6,830,235 |
Course Extremes
1 week
93.60
96.18
1 month
83.6696.18
Current year
51.8796.18
1 year
50.2196.18
3 years
39.0996.18
5 years
34.0096.18
10 years
18.7796.18
Monthly variations
Annual variations
| 2024 | +80.70% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition