|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.19 USD | -0.70% |
|
+0.18% | +7.75% |
| 09:08am | Markets Get Their Peace Dividend |  |
| 08:01am | Canada's Nuvei to buy Payoneer for $2.75 billion in cross-border payments push | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 118.88 $ | 120.59 $ | 120.50 $ | 121.04 $ | 120.12 $ |
| Volume | 23,958,996 | 22,414,871 | 22,438,028 | 14,770,841 | 4,179,628 |
| Change | -0.79% | +1.44% | -0.07% | +0.45% | -0.70% |
| Opening | 120.38 $ | 119.71 $ | 120.57 $ | 120.59 $ | 119.74 $ |
| High | 120.50 $ | 120.82 $ | 121.86 $ | 121.61 $ | 120.28 $ |
| Low | 118.00 $ | 117.53 $ | 119.46 $ | 119.53 $ | 118.58 $ |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.18% | ||
| Current month | +3.71% | ||
| 1 month | -8.68% | ||
| 3 months | -4.72% | ||
| 6 months | +2.78% | ||
| Current year | +7.75% | ||
| 1 year | +27.31% | ||
| 3 years | +128.31% | ||
| 5 years | +157.23% | ||
| 10 years | +406.35% |
Volumes
marketsDaily volume
4,179,589
Estimated daily volume
31,216,847
Avg. Volume 20 sessions
26,268,144
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,156,774,205.2
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
963,245,900,921
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (USD)
530,240,837,615
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
120.17
Moving average 20 days
121.26
Moving average 50 days
125.6
Moving average 100 days
124.98
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.00%
RSI 9 days
51.63
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.18% | +27.31% | +128.31% | 963B | |
| -0.79% | -0.62% | +16.75% | +120.69% | 54B | |
| -1.19% | +2.99% | +18.68% | +76.82% | 40.17B | |
| -0.02% | +2.92% | -1.83% | +41.05% | 39.64B | |
| -0.54% | +2.91% | +5.29% | +7.23% | 37.87B | |
| -0.66% | +2.15% | +0.92% | +22.02% | 37.06B | |
| -0.26% | +4.80% | +20.22% | -0.68% | 33.02B | |
| -1.32% | +0.69% | +16.11% | +101.03% | 27.99B | |
| -0.40% | -0.86% | -7.48% | +48.34% | 23.97B | |
| -0.03% | +7.53% | +21.71% | +123.85% | 20.55B | |
| Average | -0.57% | +3.19% | +11.77% | +66.87% | 127.75B | |
| Weighted average by Cap. | -0.65% | +0.88% | +23.10% | +111.49% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fe82a6d4b942b153974.ND5_hBjz4s9VlXKakhELLdaU_Ll_8SVGmz_fF7LjfO8.WncQ3X2dkoIMoEvY2EVIdbzfmvAxhF8L_X2zQ_21OYBTBiXFaaaMmhLFMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:11 | 120.12 | 250 | 3,235,100 |
| 10:22:09 | 120.14 | 100 | 3,234,850 |
| 10:22:09 | 120.14 | 100 | 3,234,750 |
| 10:22:09 | 120.14 | 100 | 3,234,650 |
| 10:22:09 | 120.16 | 131 | 3,234,550 |
| 10:22:04 | 120.15 | 100 | 3,234,419 |
| 10:22:04 | 120.15 | 100 | 3,234,319 |
| 10:22:04 | 120.15 | 100 | 3,234,219 |
| 10:22:04 | 120.15 | 100 | 3,234,119 |
| 10:22:04 | 120.14 | 322 | 3,234,019 |
Course Extremes
| 1 week | 117.53 |  | 121.86 |
| 1 month | 112.73 | | 135.16 |
| Current year | 109.81 | | 135.16 |
| 1 year | 93.62 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +8.64% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition