|
Market Closed -
Xetra
11:35:59 2026-09-07 EDT
|
After hours 14:13:30 | |||
| 91.57 EUR | -1.08% |
|
91.68 | +0.11% |
Stock exchange
Xetra
WMT 91.57 €
-1.08%
357K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.14USD | -1.18% | 2.2B $ | ||
CBOE
| WMT | 107.14USD | -1.21% | 114M $ | |
|
Tradegate
| WMT | 91.99EUR | -0.28% | 569K € | |
|
Xetra
| WMT | 91.57EUR | -1.08% | 357K € | |
|
Mexican S.E.
| WMT * | 1,810.28MXN | -1.50% | 3.47M $ | |
|
CBOE
| 90.89EUR | -1.70% | 139K € | ||
|
Boerse Muenchen
| WMT | 91.98EUR | -0.28% | 82.51K € | |
|
Deutsche Boerse AG
| WMT | 91.60EUR | -0.89% | 54.87K € | |
|
London S.E.
| 0R1W | 108.69USD | +3.02% | 50.21K $ | |
|
CBOE
| 0R1W | 91.58EUR | -1.51% | 30.59K € | |
|
Börse Stuttgart
| WMT | 91.38EUR | -0.89% | 25.4K € | |
|
Borsa Italiana
| 1WMT | 92.59EUR | -1.11% | 21.11K € | |
|
Santiago S.E.
| WALMARTCL | 98,700.00CLP | 0.00% | 98.7K $ | |
|
Swiss Exchange
| WMT | 107.20USD | -0.83% | 0 $ | |
|
Wiener Boerse
| WMT | 92.59EUR | -1.20% | 0 € | |
|
Lima
| WMTUS | 106.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 106.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 86.70CHF | -0.91% | 0 CHF | |
| WALM34 | 34.25BRL | -0.58% | 2.42M R$ | ||
| WMT | 9,440.00ARS | -1.51% | 384M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.240USD | -0.79% | 73.2K $ | |
| WMTD | 27.20EUR | -2.86% | 1.03K € | ||
|
Toronto S.E.
| WMT | 44.71CAD | -1.17% | 5.23M $ | |
|
Boerse Muenchen
| WMTD | 28.00EUR | 0.00% | 0 € | |
| ZWMT | 10.02CAD | -0.30% | 5.41K $ | ||
|
Deutsche Boerse AG
| 5.850PTS | -1.68% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | +1.71% | 0 € | |
| WMT06 | 3.600THB | +1.12% | 103K ฿ | ||
| WMT80 | 3.540THB | -1.12% | 73.61K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Xetra
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €91.49 | €91.55 | €93.81 | €92.57 | €91.57 |
| Volume | 2,523 | 1,098 | 1,294 | 1,633 | 3,897 |
| Change | +1.92% | +0.07% | +2.47% | -1.32% | -1.08% |
| Opening | €90.54 | €91.56 | €91.56 | €93.11 | €91.60 |
| High | €91.95 | €91.90 | €93.81 | €93.83 | €92.25 |
| Low | €90.43 | €91.30 | €91.29 | €92.57 | €91.06 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | -5.26% | ||
| 3 months | -11.63% | ||
| 6 months | -14.00% | ||
| Current year | -4.04% | ||
| 1 year | +6.16% | ||
| 3 years | +80.87% | ||
| 5 years | +119.73% | ||
| 10 years | +326.24% |
Volumes
marketsDaily volume
3,897
Estimated daily volume
3,897
Avg. Volume 20 sessions
8,971
Daily volume ratio
0.43
Avg. Volume 20 sessions
821,474.47
Avg. Volume 20 sessions USD
954,849.06
Record volume 1
280,634
Record volume 2
205,435
Record volume 3
202,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
850,021,572,260
Market Cap (USD)
850,021,572,260
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01 %
Free-Float capitalization (EUR)
543,712,602,936
Free-Float capitalization (USD)
467,592,838,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
91.84
Moving average 20 days
93.81
Moving average 50 days
96.43
Moving average 100 days
101.37
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
55.53
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +2.01% | +6.16% | +80.87% | 850B | |
| -1.18% | +3.93% | +6.60% | +99.06% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.66% | 52.72B | |
| -0.19% | +0.64% | +7.84% | +85.71% | 40.06B | |
| -1.27% | -2.31% | -2.91% | +16.95% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +29.74% | 35.92B | |
| -1.24% | +0.43% | +44.33% | +4.54% | 35.43B | |
| -1.77% | +1.47% | -10.12% | +7.69% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +96.41% | 27.28B | |
| -1.42% | +2.25% | -21.68% | +36.94% | 24.99B | |
| Average | -0.59% | +2.63% | +4.25% | +57.06% | 198.69B | |
| Weighted average by Cap. | -0.97% | +3.57% | +6.17% | +84.55% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b592741510ed0fbfeafbebe8e2.O-p_AxYtlUygq3qxZ7NU00ZXP83kkNDgFUyBWhE1OBc.eK00Z25m9h3l7g_3ENg-_jciEqWJwrHZfi3wCWJTbl0LnBdmeFXdIuv-Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:12 | 91.57 | 21 | 3,731 |
| 11:00:02 | 91.53 | 21 | 3,710 |
| 10:59:47 | 91.39 | 21 | 3,689 |
| 10:59:33 | 91.31 | 253 | 3,668 |
| 10:59:33 | 91.31 | 21 | 3,415 |
| 10:57:52 | 91.41 | 21 | 3,394 |
| 10:57:34 | 91.53 | 21 | 3,373 |
| 10:57:15 | 91.46 | 21 | 3,352 |
| 10:57:09 | 91.48 | 21 | 3,331 |
Price Extremes
| 1 week | 90.43 |  | 93.83 |
| 1 month | 87.5 | | 101.5 |
| Current year | 87.5 | | 115.98 |
| 1 year | 84.64 | | 115.98 |
| 3 years | 46.14 | | 115.98 |
| 5 years | 37.21 | | 115.98 |
| 10 years | 20.11 | | 115.98 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +9.05% | ||
| 2024 | +83.69% | ||
| 2023 | +7.67% | ||
| 2022 | +5.50% | ||
| 2021 | +6.95% | ||
| 2020 | +10.05% | ||
| 2019 | +33.46% | ||
| 2018 | -3.42% | ||
| 2017 | +26.11% | ||
| 2016 | +18.04% | ||
| 2015 | -21.53% | ||
| 2014 | +25.15% | ||
| 2013 | +9.85% | ||
| 2012 | +12.67% | ||
| 2011 | +10.46% | ||
| 2010 | +10.37% | ||
| 2009 | -5.05% | ||
| 2008 | +20.33% | ||
| 2007 | -5.70% | ||
| 2006 | -12.84% | ||
| 2005 | +3.04% | ||
| 2004 | -6.77% | ||
| 2003 | -11.79% | ||
| 2002 | -28.03% | ||
| 2001 | +7.62% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
