Quotes Walmart Inc. Swiss Exchange

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Swiss Exchange 11:36:06 2026-09-09 EDT			After hours 20:00:00
106.16 ^USD	-0.08%		106.87	+0.67%

09-11	CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- 2nd Update	DJ
09-11	CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- Update	DJ

Stock exchange

Swiss Exchange WMT 106.16 $ -0.08% 0 $

Markets		Price	Change	Volumes
Nasdaq	WMT	107.15USD	+1.34%	1.83B $
CBOE	WMT	107.12USD	+1.29%	96.9M $
Tradegate	WMT	92.39EUR	+1.44%	426K €
Mexican S.E.	WMT *	1,819.00MXN	+0.78%	5.68M $
Boerse Muenchen	WMT	92.36EUR	+1.27%	159K €
Börse Stuttgart	WMT	91.88EUR	+0.88%	80.58K €
Deutsche Boerse AG	WMT	91.85EUR	+0.82%	61.26K €
Xetra	WMT	91.51EUR	+0.44%	30.02K €
London S.E.	0R1W	103.65USD	-2.27%	16.27K $
CBOE		91.34EUR	+0.13%	13.15K €
Borsa Italiana	1WMT	91.53EUR	+0.43%	9.15K €
Lima	WMTUS	107.40USD	+1.33%	4.94K $
Wiener Boerse	WMT	91.04EUR	-0.03%	0 €
Santiago S.E.	WMT	105.97USD	0.00%	0 $
Swiss Exchange	WMT	106.16USD	-0.08%	0 $
Santiago S.E.	WALMARTCL	98,228.00CLP	0.00%	0 $
CBOE	0R1W	91.58EUR	0.00%	0 €
Swiss Exchange	WMT	86.28CHF	+0.33%	0 CHF
Sao Paulo	WALM34	34.35BRL	+1.66%	920K R$
Buenos Aires S.E.	WMT	9,530.00ARS	+1.60%	689M $
Buenos Aires S.E.	WMTD	6.200USD	+1.31%	49.65K $
Deutsche Boerse AG	WMTD	28.00EUR	+3.70%	56 €
Toronto S.E.	WMT	44.73CAD	+1.43%	2.78M $
Boerse Muenchen	WMTD	27.60EUR	0.00%	0 €
NEO Exchange	ZWMT	9.830CAD	-0.61%	21.3K $
Deutsche Boerse AG		5.850PTS	+0.86%	0 PTS
Deutsche Boerse AG	WMT0	5.850EUR	+0.86%	0 €
Thailand S.E.	WMT06	3.540THB	+0.57%	57.23K ฿
Thailand S.E.	WMT80	3.500THB	0.00%	52.63K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Swiss Exchange

Walmart Inc.(WMT) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-09
Last	US$108.10	US$107.20	US$106.24	US$106.16	US$106.16
Change	-0.24%	-0.83%	-0.90%	-0.08%	-0.08%

Performance

1 week	+0.42%
Current month	+2.67%
1 month	-4.87%
6 months	-13.79%
Current year	-5.62%
10 years	+334.78%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

850,100,909,723

Net sales (USD)

706,413,000,000

Free-Float

55.01 %

Free-Float capitalization (USD)

467,636,573,086

Average Daily Capital Traded

Indicators

Moving average 5 days

107.21

Moving average 20 days

108.04

Moving average 50 days

110.96

Moving average 100 days

115.95

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+4.52%

Price spread / (MMA100)

+9.22%

RSI 9 days

44.07

RSI 14 days

45.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-0.08%	+0.42%	-	-	850B
WALMART INC.	+1.34%	+0.01%	+4.38%	+95.60%	850B
LOBLAW COMPANIES LIMITED	-0.29%	-3.21%	+8.98%	+106.71%	50.86B
SYSCO CORPORATION	+1.09%	+3.95%	+2.68%	+18.58%	39.87B
TESCO PLC	-0.30%	-2.10%	+6.33%	+79.21%	39.22B
KROGER CO. (THE)	+2.70%	-0.17%	-13.00%	+28.75%	35.85B
WOOLWORTHS GROUP LIMITED	+0.10%	-4.51%	+37.99%	+1.05%	33.67B
AHOLD DELHAIZE N.V.	-0.48%	-2.75%	-10.60%	+6.54%	31.22B
GEORGE WESTON LIMITED	-0.85%	-2.09%	+12.94%	+94.50%	26.64B
AEON CO., LTD.	-2.24%	-5.43%	-25.58%	+33.94%	24.01B
Average	-0.06%	-2.09%	+2.68%	+51.65%	198.15B
Weighted average by Cap.	-0.17%	-2.32%	+4.20%	+84.09%