Quotes Walmart Inc. Xetra

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Xetra Other stock markets 11:35:47 2026-07-10 EDT			5-day change	1st Jan Change
99.69 ^EUR	+1.27%		+1.53%	+4.46%

07-10	Take-Two 'GTA VI' Pre-Order Data Indicate 'Robust' Demand, B. Riley Says	MT
07-10	Inside the US race for drone delivery dominance	RE

Quotes 5-day view: Walmart Inc.

Delayed Quote Xetra

Walmart Inc.(WMT) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€95.94	€97.89	€99.30	€98.44	€99.69
Volume	10,514	3,275	2,971	1,181	1,037
Change	-2.29%	+2.03%	+1.44%	-0.87%	+1.27%
Opening	€98.80	€97.38	€98.36	€98.76	€98.24
High	€98.80	€98.75	€99.72	€98.76	€99.69
Low	€95.94	€97.31	€97.96	€97.29	€97.86

Performance

1 day	+1.27%
1 week	+1.53%
Current month	+0.39%
1 month	-4.09%
3 months	-7.88%
6 months	+0.95%
Current year	+4.46%
1 year	+21.35%
3 years	+112.44%
5 years	+151.87%
10 years	+348.11%

Volumes

markets

Daily volume

1,037

Estimated daily volume

1,037

Avg. Volume 20 sessions

6,218

Daily volume ratio

0.17

Avg. Volume 20 sessions

619,872.42

Avg. Volume 20 sessions USD

707,522.38

Record volume 1

280,634

Record volume 2

205,435

Record volume 3

202,786

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

892,976,061,982

Market Cap (USD)

892,976,061,982

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

562,995,404,153

Free-Float capitalization (USD)

492,452,080,013

Average Daily Capital Traded

Indicators

Moving average 5 days

97.95

Moving average 20 days

101.36

Moving average 50 days

104.62

Moving average 100 days

105.99

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

+4.95%

Price spread / (MMA100)

+6.32%

RSI 9 days

47.06

RSI 14 days

45.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.27%	+1.53%	+21.35%	+112.44%	893B
LOBLAW COMPANIES LIMITED	+1.25%	+2.77%	+15.00%	+116.15%	51.9B
SYSCO CORPORATION	+2.19%	-1.18%	+8.22%	+13.18%	39.23B
TESCO PLC	+0.92%	+1.11%	+17.63%	+91.48%	39.03B
KROGER CO. (THE)	+1.14%	+3.98%	-14.38%	+29.14%	36.67B
AHOLD DELHAIZE N.V.	+0.42%	-0.03%	+1.44%	+14.97%	35.97B
WOOLWORTHS GROUP LIMITED	-0.69%	+0.96%	+28.88%	+4.53%	34.29B
GEORGE WESTON LIMITED	+1.57%	+1.34%	+13.00%	+96.74%	26.36B
AEON CO., LTD.	-2.65%	-2.17%	-4.38%	+39.35%	24.1B
US FOODS HOLDING CORP.	+1.51%	-3.17%	+25.83%	+129.45%	21.91B
Average	+0.69%	-0.07%	+11.26%	+64.74%	120.25B
Weighted average by Cap.	+1.13%	-0.01%	+18.44%	+98.65%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e85734.RfqQ-zR5D98WojPYGDncdLQPLJI1u3tMpTaFE5u-z-E.LK_6sAQfWOtx-lK_XkDoJtlafKVz3CwbzFL2S-nujokujf6vfxo7ilfhag

Date	Price	Volume	Total
11:35:47	99.69	96	1,000
11:24:11	99.42	6	904
11:22:03	99.38	6	898
10:38:08	99.41	6	892
10:07:56	99.31	1	886
09:41:13	98.79	62	885
09:40:51	98.85	8	823
09:30:00	98.20	200	815
09:30:00	98.11	140	615
09:28:00	97.86	110	475

Chart

Duration

Period

More charts

Course Extremes

1 week	95.94	99.72
1 month	94.27	105.78
Current year	94.27	115.98
1 year	80.47	115.98
3 years	45.63	115.98
5 years	37.21	115.98
10 years	20.11	115.98

Monthly variations

Annual variations

2026	+4.46%
2025	+9.05%
2024	+83.69%
2023	+7.67%
2022	+5.50%
2021	+6.95%
2020	+10.05%
2019	+33.46%
2018	-3.42%
2017	+26.11%
2016	+18.04%
2015	-21.53%
2014	+25.15%
2013	+9.85%
2012	+12.67%
2011	+10.46%
2010	+10.37%
2009	-5.05%
2008	+20.33%
2007	-5.70%
2006	-12.84%
2005	+3.04%
2004	-6.77%
2003	-11.79%
2002	-28.03%
2001	+7.62%