Quotes Walmart Inc. Thailand S.E.

Stocks

WMT06

TH0842124305

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-10-19			5-day change	1st Jan Change
3.980 ^THB	0.00%		+6.42%	-

10-19	Mondelez Launches Gluten-Free Ritz Original Crackers	MT
10-19	Walmart Set to Raise at Least $6 Billion From US, Canadian Bond Sales	MT

Stock exchange

Thailand S.E. WMT06 3.980 ฿ 0.00% 705K ฿

Markets		Price	Change	Volumes
Nasdaq	WMT	118.70USD	-0.09%	1.93B $
CBOE	WMT	118.71USD	-0.09%	83.63M $
Tradegate	WMT	105.90EUR	+0.17%	565K €
Boerse Muenchen	WMT	105.78EUR	+0.13%	275K €
Xetra	WMT	105.66EUR	+0.04%	210K €
Swiss Exchange	WMT	118.88USD	+4.06%	214K $
Deutsche Boerse AG	WMT	105.72EUR	+0.15%	150K €
London S.E.	0R1W	118.21USD	+3.82%	79.44K $
CBOE		105.42EUR	-0.23%	39.85K €
Börse Stuttgart	WMT	106.00EUR	+0.42%	30.32K €
Mexican S.E.	WMT *	2,198.00MXN	+0.08%	506K $
Lima	WMTUS	119.19USD	+0.45%	12.16K $
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
Santiago S.E.	WALMARTCL	116,170.00CLP	-1.33%	4.53M $
Wiener Boerse	WMT	105.76EUR	+0.13%	0 €
Santiago S.E.	WMT	112.28USD	0.00%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	98.15CHF	-0.49%	0 CHF
Sao Paulo	WALM34	37.30BRL	-0.61%	333K R$
Buenos Aires S.E.	WMT	10,690.00ARS	+0.19%	618M $
Buenos Aires S.E.	WMTD	6.930USD	0.00%	88.07K $
Deutsche Boerse AG	WMTD	30.60EUR	0.00%	0 €
Toronto S.E.	WMT	49.43CAD	-0.06%	3.28M $
Boerse Muenchen	WMTD	31.00EUR	+0.65%	0 €
NEO Exchange	ZWMT	11.09CAD	+3.55%	15.56K $
Deutsche Boerse AG		6.800PTS	+0.74%	0 PTS
Deutsche Boerse AG	WMT0	6.800EUR	+0.74%	0 €
Thailand S.E.	WMT06	3.980THB	0.00%	705K ฿
Thailand S.E.	WMT80	3.980THB	0.00%	1.29M ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Thailand S.E.

	2026-10-12	2026-10-14	2026-10-15	2026-10-19
Last	THB 3.740	THB 3.760	THB 3.980	THB 3.980
Volume	54,338	192,726	330,702	177,115
Change	-	+0.53%	+5.85%	0.00%
Opening	THB 3.700	THB 3.760	THB 3.800	THB 3.980
High	THB 3.740	THB 3.800	THB 3.980	THB 4.060
Low	THB 3.680	THB 3.740	THB 3.800	THB 3.940

Performance

1 week	+6.42%
Current month	+11.17%
1 month	+12.43%
3 months	+1.02%
6 months	-1.00%

Volumes

markets

Daily volume

177,115

Avg. Volume 20 sessions

87,612

Avg. Volume 20 sessions THB

348,695.76

Avg. Volume 20 sessions USD

10,390.09

Record volume 1

1,637,954

Record volume 2

1,212,211

Record volume 3

1,077,487

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

942,608,390,893

Market Cap (USD)

942,608,390,893

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.75%

Free-Float capitalization (THB)

15,664,956,716

Free-Float capitalization (USD)

525,512,302,940

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.83

Moving average 20 days

3.65

Moving average 50 days

3.62

Moving average 100 days

3.73

Price spread / (MMA5)

-3.77%

Price spread / (MMA20)

-8.29%

Price spread / (MMA50)

-9.05%

Price spread / (MMA100)

-6.28%

RSI 9 days

84.93

RSI 14 days

76.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	0.00%	+6.42%	-	-	943B
WALMART INC.	-0.09%	+4.97%	+10.18%	+121.50%	943B
LOBLAW COMPANIES LIMITED	-1.91%	+9.71%	+16.12%	+145.71%	56.96B
TESCO PLC	+0.75%	+5.48%	+21.92%	+96.79%	44.51B
SYSCO CORPORATION	-0.77%	+3.67%	+2.10%	+24.26%	40.45B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.26%	+5.68%	+32.33%	+26.04%	38.08B
KROGER CO. (THE)	-0.91%	+0.78%	-8.61%	+41.69%	37.58B
WOOLWORTHS GROUP LIMITED	+1.09%	+4.92%	+55.36%	+13.87%	34.95B
AHOLD DELHAIZE N.V.	+0.77%	+3.92%	-11.77%	+18.52%	31.81B
SEVEN & I HOLDINGS CO., LTD.	+1.67%	+5.87%	+4.27%	+20.61%	29.42B
Average	+0.11%	+4.79%	+13.54%	+56.55%	219.9B
Weighted average by Cap.	+0.03%	+5.05%	+11.28%	+105.34%