Quotes Walmart Inc. Thailand S.E.

Stocks

WMT06

TH0842124305

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-11-12			5-day change	1st Jan Change
4.280 ^THB	+2.39%		+0.94%	-

07:52am	Deutsche Bank Raises Price Target on Walmart to $147 From $136, Keeps Buy Rating	MT
07:20am	Gordon Haskett Adjusts Price Target on Walmart to $130 From $110	MT

Stock exchange

Thailand S.E. WMT06 4.280 ฿ +2.39% 9.71K ฿

Markets		Price	Change	Volumes
Nasdaq	WMT	125.92USD	+0.20%	657M $
CBOE	WMT	125.90USD	+0.15%	50.08M $
Tradegate	WMT	114.22EUR	+0.79%	401K €
Xetra	WMT	114.38EUR	+2.02%	296K €
Deutsche Boerse AG	WMT	114.36EUR	+1.33%	211K €
Mexican S.E.	WMT *	2,332.02MXN	-0.32%	2.29M $
Boerse Muenchen	WMT	113.70EUR	+0.41%	108K €
London S.E.	0R1W	126.94USD	+0.97%	93.3K $
CBOE		114.04EUR	+1.75%	67.06K €
Börse Stuttgart	WMT	114.00EUR	+0.71%	61.56K €
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
Bulgaria S.E.	WMT	112.06EUR	0.00%	672.36 €
Swiss Exchange	WMT	103.38CHF	+0.80%	0 CHF
Swiss Exchange	WMT	124.92USD	-0.13%	0 $
Wiener Boerse	WMT	112.22EUR	-0.36%	0 €
Lima	WMTUS	125.00USD	0.00%	0 $
Santiago S.E.	WMT	125.66USD	-1.71%	0 $
Santiago S.E.	WALMARTCL	123,090.00CLP	0.00%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Sao Paulo	WALM34	44.33BRL	+2.38%	1.52M R$
Buenos Aires S.E.	WMT	11,610.00ARS	-0.17%	691M $
Buenos Aires S.E.	WMTD	7.390USD	-0.67%	72.79K $
Deutsche Boerse AG	WMTD	33.20EUR	+1.84%	0 €
Toronto S.E.	WMT	52.32CAD	+0.23%	1.42M $
Boerse Muenchen	WMTD	33.20EUR	+1.22%	132.8 €
NEO Exchange	ZWMT	11.56CAD	-2.94%	3.47K $
Deutsche Boerse AG		7.350PTS	+3.52%	0 PTS
Deutsche Boerse AG	WMT0	7.050EUR	-0.70%	0 €
Thailand S.E.	WMT06	4.280THB	+2.39%	9.71K ฿
Thailand S.E.	WMT80	4.260THB	+1.91%	4.26K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Thailand S.E.

	2026-11-06	2026-11-09	2026-11-10	2026-11-11	Today
Last	THB 4.240	THB 4.240	THB 4.180	THB 4.180	THB 4.280
Volume	57,460	148,069	55,294	63,991	2,268
Change	-2.75%	0.00%	-1.42%	0.00%	+2.39%
Opening	THB 4.360	THB 4.220	THB 4.220	THB 4.180	THB 4.260
High	THB 4.400	THB 4.240	THB 4.220	THB 4.260	THB 4.280
Low	THB 4.240	THB 4.160	THB 4.140	THB 4.180	THB 4.260

Performance

1 day	+2.39%
1 week	+0.94%
Current month	+2.39%
1 month	+16.30%
3 months	+15.05%
6 months	+1.90%

Volumes

markets

Daily volume

2,268

Avg. Volume 20 sessions

89,964

Avg. Volume 20 sessions THB

385,045.92

Avg. Volume 20 sessions USD

11,385.04

Record volume 1

1,637,954

Record volume 2

1,212,211

Record volume 3

1,077,487

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

997,033,890,106

Market Cap (USD)

997,033,890,106

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.75%

Free-Float capitalization (THB)

16,455,082,007

Free-Float capitalization (USD)

555,844,442,662

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.22

Moving average 20 days

4.11

Moving average 50 days

3.79

Moving average 100 days

3.77

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-3.97%

Price spread / (MMA50)

-11.45%

Price spread / (MMA100)

-11.92%

RSI 9 days

65.15

RSI 14 days

65.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+2.39%	+0.94%	-	-	997B
WALMART INC.	+0.17%	-1.40%	+21.74%	+125.30%	997B
LOBLAW COMPANIES LIMITED	-0.25%	+0.30%	+18.01%	+125.95%	55.81B
TESCO PLC	-0.16%	-1.88%	+21.55%	+95.47%	45.62B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.26%	+2.14%	+37.74%	+17.29%	40.45B
KROGER CO. (THE)	+0.19%	+0.24%	+6.41%	+57.53%	41.04B
SYSCO CORPORATION	-0.35%	+1.93%	+1.68%	+14.07%	37.88B
WOOLWORTHS GROUP LIMITED	-0.31%	+3.81%	+48.44%	+18.17%	35.16B
AHOLD DELHAIZE N.V.	+0.54%	+2.22%	-2.07%	+31.15%	33.81B
SEVEN & I HOLDINGS CO., LTD.	+2.01%	+0.83%	+7.77%	+14.85%	30.28B
Average	+0.44%	+0.36%	+17.92%	+55.53%	231B
Weighted average by Cap.	+1.14%	-1.91%	+20.79%	+107.85%