Quotes Walmart Inc. Deutsche Boerse AG

Stocks

CA93267J1012

Food Retail & Distribution

Market Closed - Deutsche Boerse AG 02:03:38 2026-08-12 EDT			5-day change	1st Jan Change
6.250 ^PTS	0.00%		+1.63%	+2.46%

08-12	LIVESTOCK-CME cattle futures fall on technical selling, pressure from grain markets	RE
08-12	Walmart Among Big-Box Retailers That May Miss Comparable Sales Expectations, RBC Says	MT

Stock exchange

Deutsche Boerse AG6.250 PTS 0.00% 0 PTS

Markets		Price	Change	Volumes
Nasdaq	WMT	116.01USD	+2.43%	2.56B $
CBOE	WMT	116.02USD	+2.44%	135M $
Tradegate	WMT	100.70EUR	+2.63%	1.03M €
Boerse Muenchen	WMT	100.54EUR	+2.53%	453K €
Mexican S.E.	WMT *	1,975.00MXN	+2.45%	6.19M $
Xetra	WMT	99.59EUR	+2.11%	167K €
Börse Stuttgart	WMT	100.36EUR	+2.45%	77.78K €
Lima	WMTUS	112.80USD	+0.25%	69.03K $
CBOE		99.64EUR	+2.25%	40.45K €
Deutsche Boerse AG	WMT	99.42EUR	+2.07%	31.52K €
Swiss Exchange	WMT	92.39CHF	+1.64%	27.72K CHF
CBOE	0R1W	99.33EUR	+1.77%	18.57K €
London S.E.	0R1W	110.90USD	+0.27%	17.74K $
Borsa Italiana	1WMT	96.34EUR	-0.18%	11.18K €
Santiago S.E.	WALMARTCL	103,230.00CLP	+1.01%	826K $
Wiener Boerse	WMT	97.44EUR	+1.06%	0 €
Santiago S.E.	WMT	111.28USD	0.00%	0 $
Swiss Exchange	WMT	114.40USD	+2.11%	0 $
Sao Paulo	WALM34	37.27BRL	+4.37%	2.41M R$
Buenos Aires S.E.	WMT	10,210.00ARS	+2.36%	406M $
Buenos Aires S.E.	WMTD	6.660USD	+1.37%	31.87K $
Deutsche Boerse AG	WMTD	29.20EUR	+0.69%	0 €
Toronto S.E.	WMT	48.50CAD	+2.47%	4.52M $
Boerse Muenchen	WMTD	29.60EUR	+2.78%	0 €
NEO Exchange	ZWMT	10.35CAD	+0.19%	1.04K $
Deutsche Boerse AG		6.250PTS	0.00%	0 PTS
Deutsche Boerse AG	WMT0	6.250EUR	0.00%	0 €
Thailand S.E.	WMT06	3.720THB	+0.54%	58.17K ฿
Thailand S.E.	WMT80	3.740THB	+1.08%	43.89K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	6.250	6.200	6.200	6.250	6.250
Change	+0.81%	-0.80%	0.00%	+0.81%	0.00%

Performance

1 week	+0.81%
Current month	+1.63%
3 months	-10.71%
6 months	-10.71%
Current year	+2.46%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap ($$$)

901,332,045,095

Market Cap (USD)

901,332,045,095

Net sales (USD)

706,413,000,000

Free-Float

55.15 %

Free-Float capitalization (USD)

497,049,254,945

Indicators

Moving average 5 days

6.22

Moving average 20 days

6.285

Moving average 50 days

6.424

Moving average 100 days

6.697

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

+2.78%

Price spread / (MMA100)

+7.15%

RSI 9 days

45.51

RSI 14 days

45.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	0.00%	+1.63%	-	-	901B
WALMART INC.	+2.43%	+4.00%	+11.62%	+115.90%	901B
LOBLAW COMPANIES LIMITED	-0.37%	-5.28%	+7.91%	+109.68%	51.42B
SYSCO CORPORATION	+0.51%	+2.29%	+6.03%	+17.69%	40.32B
TESCO PLC	-1.95%	-5.53%	+9.96%	+80.14%	38.85B
KROGER CO. (THE)	-0.34%	-2.99%	-24.60%	+14.45%	34.46B
WOOLWORTHS GROUP LIMITED	-0.93%	-1.89%	+23.39%	+2.92%	34.35B
AHOLD DELHAIZE N.V.	-0.84%	-7.33%	-8.71%	+3.66%	32.41B
GEORGE WESTON LIMITED	-0.09%	-3.37%	+12.70%	+95.45%	26.8B
AEON CO., LTD.	+0.29%	+4.46%	-22.71%	+35.38%	24.15B
Average	-0.39%	-2.04%	+1.73%	+52.81%	208.54B
Weighted average by Cap.	-0.16%	+0.54%	+9.27%	+99.70%