|
Delayed
Deutsche Boerse AG
02:09:24 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 5.850 PTS | -1.68% |
|
+5.31% | -2.46% |
Stock exchange
Deutsche Boerse AG5.850 PTS
-1.68%
0
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.14USD | -1.18% | 2.2B $ | ||
CBOE
| WMT | 107.14USD | -1.21% | 114M $ | |
|
Tradegate
| WMT | 91.75EUR | -0.54% | 519K € | |
|
Xetra
| WMT | 91.57EUR | -1.08% | 356K € | |
|
Mexican S.E.
| WMT * | 1,810.28MXN | -1.50% | 3.47M $ | |
|
CBOE
| 91.18EUR | -1.38% | 138K € | ||
|
Boerse Muenchen
| WMT | 91.50EUR | -0.80% | 69.91K € | |
|
Deutsche Boerse AG
| WMT | 91.60EUR | -0.89% | 54.87K € | |
|
London S.E.
| 0R1W | 108.69USD | +3.02% | 50.21K $ | |
|
CBOE
| 0R1W | 91.58EUR | -1.51% | 30.59K € | |
|
Börse Stuttgart
| WMT | 91.38EUR | -0.89% | 25.4K € | |
|
Borsa Italiana
| 1WMT | 92.59EUR | -1.11% | 21.11K € | |
|
Santiago S.E.
| WALMARTCL | 98,700.00CLP | 0.00% | 98.7K $ | |
|
Swiss Exchange
| WMT | 108.10USD | -0.24% | 0 $ | |
|
Wiener Boerse
| WMT | 92.59EUR | -1.20% | 0 € | |
|
Lima
| WMTUS | 106.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 106.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 87.50CHF | -0.01% | 0 CHF | |
| WALM34 | 34.25BRL | -0.58% | 2.42M R$ | ||
| WMT | 9,440.00ARS | -1.51% | 384M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.240USD | -0.79% | 73.2K $ | |
| WMTD | 27.20EUR | -2.86% | 1.03K € | ||
|
Toronto S.E.
| WMT | 44.71CAD | -1.17% | 5.23M $ | |
|
Boerse Muenchen
| WMTD | 28.00EUR | 0.00% | 0 € | |
| ZWMT | 10.02CAD | -0.30% | 5.41K $ | ||
|
Deutsche Boerse AG
| 5.850PTS | -1.68% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | +1.71% | 0 € | |
| WMT06 | 3.600THB | +1.12% | 103K ฿ | ||
| WMT80 | 3.540THB | -1.12% | 73.61K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | 5.750 | 5.850 | 5.850 | 5.950 | 5.850 |
| Change | +1.77% | +1.74% | 0.00% | +1.71% | -1.68% |
Performance
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | -3.25% | ||
| 3 months | -9.16% | ||
| 6 months | -16.20% | ||
| Current year | -2.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
850,021,572,260
Market Cap (USD)
850,021,572,260
Net sales (USD)
706,413,000,000
Free-Float
55.01 %
Free-Float capitalization (USD)
467,592,838,525
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.03
Moving average 50 days
6.21
Moving average 100 days
6.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+11.80%
RSI 9 days
44.25
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +5.31% | - | - | 850B | |
| -1.18% | +3.93% | +6.60% | +99.06% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.66% | 52.72B | |
| +0.09% | +1.05% | +8.28% | +86.47% | 40.06B | |
| -1.27% | -2.31% | -2.91% | +16.95% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +29.74% | 35.92B | |
| -1.24% | +0.43% | +44.33% | +4.54% | 35.43B | |
| -1.58% | +1.66% | -9.94% | +7.89% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +96.41% | 27.28B | |
| -1.42% | +2.25% | -21.68% | +36.94% | 24.99B | |
| Average | -0.52% | +2.63% | +4.10% | +54.52% | 198.69B | |
| Weighted average by Cap. | -0.96% | +3.57% | +6.20% | +87.33% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- WMT Stock
- Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
