Quotes Walmart Inc. Santiago S.E.

Stocks

WALMARTCL

US9311421039

Food Retail & Distribution

End-of-day quote Santiago S.E. 2026-09-17			5-day change	1st Jan Change
102,990.00 ^CLP	0.00%		+4.85%	+1.03%

09-18	Walmart Insider Sold Shares Worth $1,399,878, According to a Recent SEC Filing	MT
09-18	Walmart Inc. Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-15-2026 12:35 PM

Stock exchange

Santiago S.E. WALMARTCL 102,990.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
Nasdaq	WMT	106.73USD	-0.06%	4.84B $
CBOE	WMT	106.68USD	-0.08%	113M $
Tradegate	WMT	92.89EUR	-0.14%	411K €
Boerse Muenchen	WMT	93.04EUR	+0.01%	116K €
Xetra	WMT	93.60EUR	+1.20%	105K €
London S.E.	0R1W	107.23USD	+1.06%	56.4K $
Börse Stuttgart	WMT	93.58EUR	+0.86%	49.04K €
CBOE		93.53EUR	+0.43%	29.37K €
Mexican S.E.	WMT *	1,844.81MXN	+0.26%	568K $
Deutsche Boerse AG	WMT	93.54EUR	+0.52%	16.37K €
Wiener Boerse	WMT	93.49EUR	+1.03%	9.35K €
Borsa Italiana	1WMT	93.48EUR	+0.96%	3.83K €
Swiss Exchange	WMT	88.91CHF	+1.06%	2.67K CHF
Swiss Exchange	WMT	106.80USD	+0.07%	0 $
Lima	WMTUS	109.08USD	0.00%	0 $
Santiago S.E.	WMT	109.08USD	0.00%	0 $
Santiago S.E.	WALMARTCL	102,990.00CLP	0.00%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Sao Paulo	WALM34	34.70BRL	+0.96%	408K R$
Buenos Aires S.E.	WMT	9,485.00ARS	+0.53%	354M $
Buenos Aires S.E.	WMTD	6.190USD	+0.49%	67.19K $
Deutsche Boerse AG	WMTD	27.40EUR	-1.44%	0 €
Toronto S.E.	WMT	44.52CAD	-0.09%	3.37M $
Boerse Muenchen	WMTD	27.80EUR	0.00%	0 €
NEO Exchange	ZWMT	9.830CAD	-0.61%	21.3K $
Deutsche Boerse AG		5.950PTS	-0.83%	0 PTS
Deutsche Boerse AG	WMT0	5.950EUR	-0.83%	0 €
Thailand S.E.	WMT06	3.540THB	-1.67%	178K ฿
Thailand S.E.	WMT80	3.540THB	-1.67%	178K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Santiago S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	CLP 98,228.00	CLP 105,150.00	CLP 103,500.00	CLP 102,990.00	CLP 102,990.00
Volume	0	10	10	10	0
Change	0.00%	+7.05%	-1.57%	-0.49%	0.00%
Opening	CLP 98,228.00	CLP 105,150.00	CLP 103,500.00	CLP 102,990.00	CLP 102,990.00
High	CLP 98,228.00	CLP 105,150.00	CLP 103,500.00	CLP 102,990.00	CLP 102,990.00
Low	CLP 98,228.00	CLP 105,150.00	CLP 103,500.00	CLP 102,990.00	CLP 102,990.00

Performance

1 week	+4.85%
Current month	+5.19%
1 month	-1.46%
3 months	-2.66%
6 months	-8.04%
Current year	+1.03%
1 year	+5.92%
3 years	+170.17%
5 years	+170.17%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CLP

6,179,400

Avg. Volume 20 sessions USD

6,445.11

Record volume 1

991

Record volume 2

863

Record volume 3

840

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

846,768,736,301

Market Cap (USD)

846,768,736,301

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.01%

Free-Float capitalization (CLP)

485,050,358

Free-Float capitalization (USD)

465,803,559,920

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

102,571.6

Moving average 20 days

98,538.6

Moving average 50 days

101,018.04

Moving average 100 days

104,256.7

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-4.32%

Price spread / (MMA50)

-1.91%

Price spread / (MMA100)

+1.23%

RSI 9 days

65.37

RSI 14 days

60.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	0.00%	+4.85%	+5.92%	+170.17%	847B
WALMART INC.	-0.06%	-0.39%	+4.30%	+95.98%	847B
LOBLAW COMPANIES LIMITED	-1.56%	+0.85%	+11.41%	+117.74%	50.78B
TESCO PLC	-1.06%	+2.32%	+9.52%	+74.37%	39.69B
SYSCO CORPORATION	-0.08%	-5.00%	-4.05%	+12.11%	38.89B
KROGER CO. (THE)	-1.23%	+2.58%	-8.51%	+30.18%	35.44B
WOOLWORTHS GROUP LIMITED	-0.47%	-0.70%	+39.63%	+1.68%	33.13B
AHOLD DELHAIZE N.V.	-1.22%	+2.63%	-6.45%	+7.81%	31.66B
GEORGE WESTON LIMITED	-2.05%	+0.53%	+16.42%	+95.17%	26.52B
AEON CO., LTD.	-2.56%	-1.43%	-27.67%	+29.84%	23.16B
Average	-1.03%	+0.31%	+4.05%	+63.50%	197.28B
Weighted average by Cap.	-0.20%	+0.82%	+5.09%	+121.33%