|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,660.00 CLP | 0.00% |
|
+3.63% | +1.69% |
| 07-22 | Walmex Q2 profit slips as softer consumption prompts outlook cut | RE |
| 07-22 | Wal-Mart de Mexico 2Q Profit Slips Amid Modest Sales Growth | DJ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.| 2026-07-15 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CLP 100,030.00 | CLP 100,030.00 | CLP 105,500.00 | CLP 103,660.00 | CLP 103,660.00 |
| Volume | 0 | 39 | 29 | 60 | 1 |
| Change | 0.00% | 0.00% | +5.47% | -1.74% | 0.00% |
| Opening | CLP 100,030.00 | CLP 107,390.00 | CLP 105,500.00 | CLP 103,280.00 | CLP 103,660.00 |
| High | CLP 100,030.00 | CLP 107,390.00 | CLP 105,500.00 | CLP 103,660.00 | CLP 103,660.00 |
| Low | CLP 100,030.00 | CLP 105,870.00 | CLP 105,500.00 | CLP 103,280.00 | CLP 103,660.00 |
Performance
| 1 week | +3.63% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | -10.43% | ||
| 6 months | -2.19% | ||
| Current year | +1.69% | ||
| 1 year | +13.00% | ||
| 3 years | +171.93% | ||
| 5 years | +213.17% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions CLP
2,695,160
Avg. Volume 20 sessions USD
2,875.74
Record volume 1
991
Record volume 2
840
Record volume 3
790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
870,056,794,016
Market Cap (USD)
870,056,794,016
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (CLP)
513,125,989
Free-Float capitalization (USD)
479,813,849,995
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102,576
Moving average 20 days
102,109
Moving average 50 days
104,755.12
Moving average 100 days
109,044.43
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+5.19%
RSI 9 days
61.65
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.63% | +13.00% | +171.93% | 870B | |
| -0.66% | +0.73% | +18.68% | +114.52% | 52.99B | |
| +0.97% | +0.90% | +12.78% | +84.66% | 39.8B | |
| +1.11% | +1.72% | +2.39% | +9.20% | 39.27B | |
| +0.08% | -0.47% | +3.14% | +13.64% | 35.93B | |
| -0.42% | +1.73% | -20.75% | +19.90% | 35.25B | |
| -0.89% | -0.41% | +24.54% | +0.23% | 33.56B | |
| +0.16% | +2.88% | +18.51% | +99.66% | 27.68B | |
| -1.80% | -2.77% | -15.53% | +35.84% | 23.04B | |
| +1.38% | -1.02% | +14.19% | +118.07% | 21.15B | |
| Average | -0.01% | +0.67% | +7.10% | +66.76% | 117.87B | |
| Weighted average by Cap. | -0.00% | +0.78% | +11.51% | +141.40% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103,280 |  | 107,390 |
| 1 month | 100,000 | | 107,390 |
| Current year | 99,180 | | 118,500 |
| 1 year | 90,780 | | 118,500 |
| 3 years | 38,120 | | 118,500 |
| 5 years | 33,440 | | 118,500 |
| 10 years | 33,100 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | +12.94% | ||
| 2024 | +94.00% | ||
| 2023 | +22.05% | ||
| 2022 | 0.00% | ||
| 2021 | +15.17% |
- Stock Market
- Stocks
- WMT Stock
- WALMARTCL Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
