|
End-of-day quote
Lima
2026-08-28
|
5-day change | 1st Jan Change | ||
| 103.00 USD | -.--% |
|
+0.20% | -8.24% |
| 08-31 | Importer Recalls Mangoes Sold at Certain Walmart Locations Due to Salmonella Risk | DJ |
| 08-31 | The Fed, Oil And a Difficult September |  |
Stock exchange
Lima
WMTUS 103.00 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 104.87USD | +1.73% | 3.58B $ | ||
CBOE
| WMT | 104.81USD | +1.65% | 138M $ | |
|
Mexican S.E.
| WMT * | 1,751.03MXN | +0.52% | 36.89M $ | |
|
Tradegate
| WMT | 90.25EUR | +1.40% | 1.2M € | |
|
Börse Stuttgart
| WMT | 90.17EUR | +1.53% | 780K € | |
|
Xetra
| WMT | 89.77EUR | +1.22% | 751K € | |
|
Boerse Muenchen
| WMT | 90.23EUR | +1.30% | 330K € | |
|
CBOE
| 89.88EUR | +1.40% | 264K € | ||
|
CBOE
| 0R1W | 89.88EUR | +1.20% | 141K € | |
|
Borsa Italiana
| 1WMT | 88.63EUR | +0.48% | 46.35K € | |
|
Deutsche Boerse AG
| WMT | 89.98EUR | +1.37% | 40.04K € | |
|
London S.E.
| 0R1W | 105.50USD | +0.54% | 22.79K $ | |
|
Swiss Exchange
| WMT | 103.40USD | +0.15% | 10.34K $ | |
|
Wiener Boerse
| WMT | 88.66EUR | +0.49% | 0 € | |
|
Lima
| WMTUS | 103.00USD | -.--% | 0 $ | |
|
Santiago S.E.
| WMT | 106.49USD | -.--% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 95,860.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| WMT | 83.97CHF | +1.34% | 0 CHF | |
| WALM34 | 33.89BRL | +1.41% | 877K R$ | ||
| WMT | 9,205.00ARS | +0.66% | 743M $ | ||
|
Buenos Aires S.E.
| WMTD | 5.980USD | +0.17% | 91.17K $ | |
| WMTD | 26.20EUR | -0.76% | 0 € | ||
|
Toronto S.E.
| WMT | 43.79CAD | +1.65% | 8.32M $ | |
|
Boerse Muenchen
| WMTD | 27.20EUR | +1.49% | 27.2 € | |
| ZWMT | 9.570CAD | +0.42% | 995.28 $ | ||
|
Deutsche Boerse AG
| 5.650PTS | -.--% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.650EUR | -0.88% | 0 € | |
| WMT06 | 3.400THB | -.--% | 90.45K ฿ | ||
| WMT80 | 3.420THB | -.--% | 904K ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Lima| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$106.00 | US$106.49 | US$106.49 | US$103.00 | US$103.00 |
| Volume | 294 | 0 | 0 | 437 | 0 |
| Change | - | +0.46% | -.--% | -3.28% | -.--% |
| Opening | US$105.01 | US$106.49 | US$106.49 | US$104.50 | US$103.00 |
| High | US$106.00 | US$106.49 | US$106.49 | US$104.50 | US$103.00 |
| Low | US$105.01 | US$106.49 | US$106.49 | US$102.80 | US$103.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.20% | ||
| Current month | -7.82% | ||
| 1 month | -7.82% | ||
| 3 months | -22.75% | ||
| 6 months | -17.47% | ||
| Current year | -8.24% | ||
| 1 year | +7.91% | ||
| 3 years | +100.65% | ||
| 5 years | +107.94% | ||
| 10 years | +335.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
183
Avg. Volume 20 sessions USD
18,849
Record volume 1
29,399
Record volume 2
20,999
Record volume 3
14,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
817,889,899,984
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
452,415,209,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105
Moving average 20 days
109.63
Moving average 50 days
112.39
Moving average 100 days
118.86
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
32.93
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.20% | +7.91% | +100.65% | 818B | |
| +1.73% | -1.52% | +7.17% | +93.48% | 818B | |
| +0.36% | -1.49% | +7.23% | +106.73% | 50.12B | |
| -1.05% | -3.59% | +0.76% | +15.68% | 39.26B | |
| +0.51% | +0.02% | +8.19% | +73.09% | 38.64B | |
| -0.31% | -0.62% | -15.18% | +23.69% | 35.38B | |
| +1.66% | +3.73% | +39.97% | +3.57% | 34.68B | |
| +0.26% | -2.33% | -9.83% | +1.57% | 31B | |
| -0.98% | -1.61% | +10.34% | +94.67% | 26.43B | |
| -0.15% | -2.09% | -24.09% | +34.89% | 23.51B | |
| Average | +0.23% | -0.46% | +3.25% | +54.80% | 191.48B | |
| Weighted average by Cap. | +0.73% | -0.55% | +6.94% | +89.77% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.8 |  | 106.49 |
| 1 month | 102.79 | | 117 |
| Current year | 102.79 | | 133.34 |
| 1 year | 95.45 | | 133.34 |
| 3 years | 51.11 | | 162.84 |
| 5 years | 39.97 | | 162.84 |
| 10 years | 23.63 | | 162.84 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | +22.01% | ||
| 2024 | +76.92% | ||
| 2023 | +9.09% | ||
| 2022 | -4.16% | ||
| 2021 | +3.47% | ||
| 2020 | +17.14% | ||
| 2019 | +24.56% | ||
| 2018 | +0.97% | ||
| 2017 | +38.05% | ||
| 2016 | +20.64% | ||
| 2011 | +13.90% | ||
| 2010 | -1.75% | ||
| 2009 | +9.28% | ||
| 2007 | +7.54% | ||
| 2006 | -15.58% | ||
| 2005 | -6.88% | ||
| 2004 | +6.24% | ||
| 2003 | +7.77% | ||
| 2002 | -10.94% |
- Stock Market
- Stocks
- WMT Stock
- WMTUS Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
