|
Real-time Estimate
Cboe BZX
19:07:06 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 107.48 USD | -1.46% |
|
+1.56% | -2.82% |
| 09-21 | AMD Surpasses $1 Trillion Valuation, Becomes Seventh Chip Stock to Do So | DJ |
| 09-18 | Walmart Insider Sold Shares Worth $1,399,878, According to a Recent SEC Filing | MT |
Stock exchange
Lima
WMTUS 109.08 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.44USD | +0.67% | 2.58B $ | ||
CBOE
| WMT | 107.45USD | +0.72% | 75.45M $ | |
|
Tradegate
| WMT | 93.73EUR | +0.90% | 1.12M € | |
|
Xetra
| WMT | 93.58EUR | -0.02% | 121K € | |
|
CBOE
| 0R1W | 93.49EUR | -0.37% | 99.29K € | |
|
Boerse Muenchen
| WMT | 93.68EUR | +0.69% | 64.26K € | |
|
Börse Stuttgart
| WMT | 93.71EUR | +0.14% | 58.76K € | |
|
London S.E.
| 0R1W | 107.23USD | +1.06% | 56.4K $ | |
|
CBOE
| 93.47EUR | -0.06% | 42.25K € | ||
|
Deutsche Boerse AG
| WMT | 93.77EUR | +0.25% | 30.38K € | |
|
Wiener Boerse
| WMT | 93.54EUR | +0.05% | 20.58K € | |
|
Mexican S.E.
| WMT * | 1,853.67MXN | +0.48% | 265K $ | |
|
Borsa Italiana
| 1WMT | 93.48EUR | +0.96% | 3.83K € | |
|
Lima
| WMTUS | 109.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 109.08USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 106.92USD | +0.11% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 102,990.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 88.39CHF | -0.58% | 0 CHF | |
| WALM34 | 34.38BRL | -0.92% | 533K R$ | ||
| WMT | 9,525.00ARS | +0.42% | 360M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.150USD | -0.65% | 38.93K $ | |
| WMTD | 27.60EUR | +0.73% | 2.48K € | ||
|
Toronto S.E.
| WMT | 44.82CAD | +0.67% | 1.28M $ | |
|
Boerse Muenchen
| WMTD | 27.80EUR | 0.00% | 750.6 € | |
| ZWMT | 9.830CAD | -0.61% | 21.3K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | 0.00% | 0 € | |
| WMT06 | 3.560THB | +0.56% | 74.49K ฿ | ||
| WMT80 | 3.580THB | +1.13% | 18.37K ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Lima
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$109.08 | US$109.08 | US$109.08 | US$109.08 | US$109.08 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +1.56% | 0.00% | 0.00% | 0.00% | -1.46% |
| Opening | US$109.08 | US$109.08 | US$109.08 | US$109.08 | US$109.08 |
| High | US$109.08 | US$109.08 | US$109.08 | US$109.08 | US$109.08 |
| Low | US$109.08 | US$109.08 | US$109.08 | US$109.08 | US$109.08 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.56% | ||
| Current month | +4.22% | ||
| 1 month | +5.50% | ||
| 3 months | -6.97% | ||
| 6 months | -8.39% | ||
| Current year | -2.82% | ||
| 1 year | +7.72% | ||
| 3 years | +100.76% | ||
| 5 years | +120.22% | ||
| 10 years | +361.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
32
Avg. Volume 20 sessions USD
3,439.52
Record volume 1
29,399
Record volume 2
20,999
Record volume 3
14,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
846,768,736,301
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (USD)
465,803,559,920
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.41
Moving average 20 days
106.18
Moving average 50 days
109.91
Moving average 100 days
116.74
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
61.12
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +1.56% | +7.72% | +100.76% | 847B | |
| +0.67% | +0.27% | +4.99% | +96.64% | 847B | |
| +0.87% | +1.73% | +12.39% | +119.35% | 50.78B | |
| +1.53% | +3.89% | +11.20% | +78.74% | 39.69B | |
| -0.78% | -5.74% | -4.81% | +11.11% | 38.89B | |
| -0.52% | +2.05% | -8.98% | +29.26% | 35.44B | |
| -0.34% | -1.04% | +39.15% | +0.74% | 33.13B | |
| +1.11% | +3.77% | -5.42% | +8.97% | 31.66B | |
| +1.32% | +1.85% | +17.95% | +96.14% | 26.52B | |
| -2.56% | -1.43% | -27.67% | +28.82% | 23.16B | |
| Average | -0.08% | +0.15% | +4.65% | +57.05% | 197.28B | |
| Weighted average by Cap. | -0.58% | -0.23% | +6.23% | +91.92% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 109.08 |  | 109.08 |
| 1 month | 102.8 | | 109.08 |
| Current year | 102.79 | | 133.34 |
| 1 year | 101.26 | | 133.34 |
| 3 years | 51.11 | | 162.84 |
| 5 years | 39.97 | | 162.84 |
| 10 years | 23.63 | | 162.84 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +22.01% | ||
| 2024 | +76.92% | ||
| 2023 | +9.09% | ||
| 2022 | -4.16% | ||
| 2021 | +3.47% | ||
| 2020 | +17.14% | ||
| 2019 | +24.56% | ||
| 2018 | +0.97% | ||
| 2017 | +38.05% | ||
| 2016 | +20.64% | ||
| 2011 | +13.90% | ||
| 2010 | -1.75% | ||
| 2009 | +9.28% | ||
| 2007 | +7.54% | ||
| 2006 | -15.58% | ||
| 2005 | -6.88% | ||
| 2004 | +6.24% | ||
| 2003 | +7.77% | ||
| 2002 | -10.94% |
- Stock Market
- Stocks
- WMT Stock
- WMTUS Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
