|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.15 USD | 0.00% |
|
-9.19% | -4.54% |
| 02:21am | PRESS DIGEST-Wall Street Journal - July 8 | RE |
| 07-07 | Top Midday Stories: Amazon Seeking at Least $25 Billion From US Bond Sale; Fiserv Explores Sale of STAR Debit Network | MT |
Quotes 5-day view: Walmart Inc.
End-of-day quote Lima| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$107.15 | US$107.15 | US$107.15 | US$109.86 | US$112.50 |
| Volume | 70 | 0 | 0 | 27 | 234 |
| Change | -6.01% | 0.00% | 0.00% | +2.53% | +2.40% |
| Opening | US$107.15 | US$107.15 | US$107.15 | US$109.86 | US$112.50 |
| High | US$107.15 | US$107.15 | US$107.15 | US$109.86 | US$112.50 |
| Low | US$107.15 | US$107.15 | US$107.15 | US$109.86 | US$112.50 |
Performance
| 1 day | +4.41% | ||
| 1 week | -9.19% | ||
| Current month | -6.01% | ||
| 1 month | -11.77% | ||
| 3 months | -10.01% | ||
| 6 months | -4.54% | ||
| Current year | -4.54% | ||
| 1 year | +7.36% | ||
| 3 years | +115.74% | ||
| 5 years | +129.94% | ||
| 10 years | +353.39% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions USD
1,607.25
Record volume 1
29,399
Record volume 2
20,999
Record volume 3
14,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
887,644,148,948
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
489,511,674,580
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
110.69
Moving average 20 days
117.1
Moving average 50 days
123.57
Moving average 100 days
123.15
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
12.89
RSI 14 days
19.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.19% | +7.36% | +115.74% | 888B | |
| +2.19% | -2.02% | +12.47% | +112.51% | 51.53B | |
| +0.46% | +1.24% | +10.31% | +13.84% | 40.46B | |
| +0.10% | +2.42% | +16.26% | +90.67% | 39.49B | |
| -0.69% | +2.62% | +3.23% | +15.51% | 36.54B | |
| +0.50% | +5.42% | -18.07% | +24.10% | 35.86B | |
| +1.22% | -0.32% | +26.91% | +2.68% | 33.39B | |
| +0.84% | -2.39% | +9.95% | +94.82% | 26.31B | |
| -0.48% | +8.50% | -4.30% | +47.47% | 24.98B | |
| +1.10% | +1.70% | +32.00% | +136.88% | 22.9B | |
| Average | +0.96% | +1.90% | +9.61% | +65.42% | 119.91B | |
| Weighted average by Cap. | +3.43% | +1.62% | +7.92% | +100.91% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 107.15 |  | 109.86 |
| 1 month | 107.15 | | 121.45 |
| Current year | 107.15 | | 133.34 |
| 1 year | 95.45 | | 133.34 |
| 3 years | 49.67 | | 162.84 |
| 5 years | 39.97 | | 162.84 |
| 10 years | 23.63 | | 162.84 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +22.01% | ||
| 2024 | +76.92% | ||
| 2023 | +9.09% | ||
| 2022 | -4.16% | ||
| 2021 | +3.47% | ||
| 2020 | +17.14% | ||
| 2019 | +24.56% | ||
| 2018 | +0.97% | ||
| 2017 | +38.05% | ||
| 2016 | +20.64% | ||
| 2011 | +13.90% | ||
| 2010 | -1.75% | ||
| 2009 | +9.28% | ||
| 2007 | +7.54% | ||
| 2006 | -15.58% | ||
| 2005 | -6.88% | ||
| 2004 | +6.24% | ||
| 2003 | +7.77% | ||
| 2002 | -10.94% |
- Stock Market
- Stocks
- WMT Stock
- WMTUS Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
