Quotes Waaree Renewable Technologies Ltd NSE India S.E.

Stocks

Market Closed - NSE India S.E. Other stock markets 07:05:10 2026-07-09 EDT			5-day change	1st Jan Change
989.60 ^INR	+1.20%		-5.98%	+1.06%

Current month	-2.81%
1 month	+2.15%

Delayed Quote NSE India S.E.

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	₹1,029.80	₹1,020.30	₹1,004.00	₹1,011.10	₹977.90
Volume	216,616	182,997	156,540	179,195	231,494
Change	-0.99%	-0.92%	-1.60%	+0.71%	-3.28%
Opening	₹1,050.00	₹1,036.00	₹1,020.00	₹1,015.00	₹1,005.10
High	₹1,050.00	₹1,038.10	₹1,020.00	₹1,021.00	₹1,016.70
Low	₹1,026.00	₹1,010.40	₹1,001.00	₹993.80	₹970.30

Market Cap (INR)

Market Cap (USD)

Moving average 5 days

1,008.62

Moving average 20 days

989.98

Moving average 50 days

989.88

Moving average 100 days

939.57

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

-5.06%

RSI 9 days

54.59

RSI 14 days

54.94

Date	Opening	High	Low	Close	Volume	Change

410a3aef2.KJwfrBeMiVNxra3y018TbAanAeNr8BXtMEcGLWapiYo.cfB-xCLfuzA0yeC5uxAgWmfkSoECu1G4VnV1dATm5LxR3XDcIvTwChre6A

Date	Price	Volume	Total
06:19:52	989.60	2	159,559
06:17:49	989.60	35	159,557
06:15:37	989.60	1	159,522
06:11:22	989.60	3	159,521
06:10:16	989.60	47	159,518
06:10:07	989.60	55	159,471
06:00:04	994.00	50	159,416
05:59:59	992.30	25	159,366