Quotes W.R. Berkley Corporation Boerse Muenchen
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Boerse Muenchen
16:43:32 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 59.78 EUR | +1.53% |
|
-3.51% | -1.41% |
| 08-18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
| 08-18 | W. R. Berkley Corporation Forms Berkley Meridian | CI |
Stock exchange
Boerse Muenchen
WR1 59.78 €
+1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.70USD | +1.60% | 92.58M $ | ||
CBOE
| WRB | 69.70USD | +1.54% | 3.28M $ | |
|
Tradegate
| WR1 | 59.78EUR | +1.74% | 48.78K € | |
|
Deutsche Boerse AG
| WR1 | 59.00EUR | +0.41% | 22.72K € | |
|
Börse Stuttgart
| WR1 | 59.62EUR | +1.64% | 0 € | |
|
Boerse Muenchen
| WR1 | 59.78EUR | +1.53% | 0 € | |
|
Berne S.E.
| WR1 | 56.02CHF | +1.09% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.96EUR | -0.53% | 0 € | |
| W1RB34 | 35.88BRL | +9.18% | 35.88 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Real-time Boerse Muenchen
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €60.76 | €59.74 | €59.34 | €58.88 | €59.78 |
| Volume | 0 | 80 | 31 | 4 | 0 |
| Change | +0.66% | -1.68% | -0.67% | -0.78% | +1.53% |
| Opening | €60.36 | €60.76 | €59.74 | €59.34 | €58.84 |
| High | €61.36 | €60.94 | €59.84 | €59.66 | €59.80 |
| Low | €60.36 | €59.74 | €59.16 | €58.86 | €58.84 |
Performance
| 1 week | -0.96% | ||
| Current month | -5.17% | ||
| 1 month | -9.89% | ||
| 3 months | +2.38% | ||
| 6 months | -1.58% | ||
| Current year | +0.10% | ||
| 1 year | -2.92% | ||
| 3 years | +58.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,658,394,855
Market Cap (USD)
26,658,394,855
Net sales (USD)
12,446,938,000
Free-Float
34.44 %
Free-Float capitalization (EUR)
21,874,012,793
Free-Float capitalization (USD)
18,753,116,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.82
Moving average 20 days
62.46
Moving average 50 days
61.97
Moving average 100 days
59.58
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-0.34%
RSI 9 days
27.91
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -3.51% | -2.92% | +58.99% | 26.66B | |
| -1.17% | -3.70% | +10.57% | +130.58% | 87.81B | |
| +1.92% | +0.05% | +34.12% | +130.26% | 75.83B | |
| +2.51% | -0.47% | +26.60% | +146.35% | 64.18B | |
| -0.36% | +1.88% | +35.69% | +185.51% | 44.83B | |
| +1.66% | +0.97% | -7.20% | +34.29% | 39.8B | |
| -0.73% | -4.32% | +42.18% | +220.96% | 37.79B | |
| +0.46% | -0.78% | -4.88% | +36.93% | 33.89B | |
| +1.76% | +2.46% | +8.28% | +34.14% | 33.77B | |
| +1.37% | -0.00% | -6.42% | +100.00% | 32.51B | |
| Average | +0.82% | -1.25% | +13.60% | +107.80% | 47.71B | |
| Weighted average by Cap. | +0.77% | -1.50% | +16.68% | +117.37% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.84 |  | 61.36 |
| 1 month | 58.84 | | 67.96 |
| 3 years | 37.39 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
