|
Market Closed -
Other stock markets
|
After hours 16:34:03 | |||
| 72.08 USD | +2.01% |
|
71.66 | -0.59% |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$71.27 | US$71.01 | US$70.53 | US$70.66 | US$72.08 |
| Volume | 2,625,203 | 1,505,096 | 1,457,831 | 1,923,010 | 1,821,541 |
| Change | +2.86% | -0.36% | -0.68% | +0.18% | +2.01% |
| Opening | US$70.10 | US$70.98 | US$70.92 | US$70.79 | US$70.75 |
| High | US$71.36 | US$71.56 | US$71.33 | US$71.41 | US$72.31 |
| Low | US$69.34 | US$70.62 | US$70.36 | US$70.03 | US$69.93 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.03% | ||
| Current month | +2.20% | ||
| 1 month | +10.59% | ||
| 3 months | +9.23% | ||
| 6 months | +3.92% | ||
| Current year | +2.80% | ||
| 1 year | +1.87% | ||
| 3 years | +81.17% | ||
| 5 years | +113.48% | ||
| 10 years | +314.15% |
Volumes
marketsDaily volume
1,821,541
Estimated daily volume
1,821,541
Avg. Volume 20 sessions
2,164,700
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
156,031,576
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,533,060,597
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
19,393,347,062
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
70.55
Moving average 20 days
68.16
Moving average 50 days
67.16
Moving average 100 days
67.8
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
63.22
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +4.03% | +1.87% | +81.17% | 27.53B | |
| +5.61% | +7.76% | +24.19% | +126.58% | 82.03B | |
| +2.30% | +7.55% | +33.02% | +97.76% | 71.16B | |
| +2.97% | +8.09% | +28.58% | +126.52% | 62.58B | |
| +3.66% | +6.07% | -3.61% | +37.02% | 40.61B | |
| +2.63% | +2.29% | -0.42% | +141.36% | 37.84B | |
| +1.47% | +2.86% | -3.77% | +46.65% | 36.44B | |
| +3.70% | +8.34% | +15.64% | +38.13% | 34.29B | |
| +2.57% | +8.05% | +31.43% | +95.31% | 28.96B | |
| +1.75% | +4.28% | +2.82% | +14.25% | 27.81B | |
| Average | +2.62% | +2.93% | +12.97% | +80.48% | 44.93B | |
| Weighted average by Cap. | +2.84% | +3.01% | +16.47% | +90.17% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70988129bfee5b5bab9.MnHpdoaaUx1V32DIZPVke5wZ8B_3hCrX7vVC7buO8ME.ewbZH7LSMi5jvQv_VbpVF6RuhW3P3UCdu8QL1Nf2k_hAI4gcsKMbSSSwEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:23 | 72.08 | 391,678 | 1,174,976 |
| 16:00:00 | 72.08 | 1,398 | 783,298 |
| 15:59:58 | 72.06 | 100 | 781,900 |
| 15:59:58 | 72.06 | 149 | 781,800 |
| 15:59:58 | 72.06 | 100 | 781,651 |
| 15:59:58 | 72.06 | 100 | 781,551 |
| 15:59:57 | 72.07 | 200 | 781,451 |
| 15:59:57 | 72.07 | 200 | 781,251 |
| 15:59:57 | 72.07 | 100 | 781,051 |
| 15:59:57 | 72.07 | 100 | 780,951 |
Course Extremes
| 1 week | 69.34 |  | 72.31 |
| 1 month | 64.56 | | 72.31 |
| Current year | 62.87 | | 73.42 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 38.53 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
