|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.54 USD | -0.90% |
|
+1.85% | -3.68% |
| 06-11 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
| 06-10 | W. R. Berkley Corporation Announces Chairman Changes, Effective June 9, 2026 | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 68.57 $ | 66.75 $ | 67.22 $ | 68.15 $ | 67.54 $ |
| Volume | 1,923,833 | 2,306,813 | 1,937,557 | 1,533,083 | 2,732,555 |
| Change | +3.41% | -2.65% | +0.70% | +1.38% | -0.90% |
| Opening | 67.02 $ | 67.80 $ | 66.87 $ | 67.70 $ | 68.19 $ |
| High | 68.79 $ | 68.11 $ | 67.82 $ | 68.77 $ | 68.68 $ |
| Low | 66.99 $ | 66.72 $ | 66.63 $ | 67.49 $ | 67.37 $ |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.85% | ||
| Current month | +6.30% | ||
| 1 month | +1.70% | ||
| 3 months | -0.47% | ||
| 6 months | -2.60% | ||
| Current year | -3.68% | ||
| 1 year | -6.70% | ||
| 3 years | +77.15% | ||
| 5 years | +100.09% | ||
| 10 years | +306.32% |
Volumes
marketsDaily volume
2,732,555
Estimated daily volume
2,732,555
Avg. Volume 20 sessions
2,529,297
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
170,828,719.38
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,555,025,187
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,704,452,339
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
67.65
Moving average 20 days
66.54
Moving average 50 days
66.5
Moving average 100 days
67.68
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
60.35
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.85% | -6.70% | +77.15% | 26.56B | |
| -0.85% | +4.99% | +22.89% | +127.26% | 86.47B | |
| +0.18% | +3.57% | +16.32% | +73.06% | 64.51B | |
| -1.69% | +4.14% | +11.92% | +96.11% | 57.49B | |
| +1.45% | +6.75% | +38.86% | +167.81% | 41.57B | |
| +0.51% | +2.56% | -10.76% | +32.42% | 39.73B | |
| +0.01% | +3.83% | -0.51% | +132.99% | 37.71B | |
| +0.95% | +4.93% | -6.25% | +43.69% | 35.82B | |
| -1.05% | +3.66% | +42.09% | +192.54% | 34.18B | |
| -0.20% | +3.16% | +1.95% | +27.56% | 31.77B | |
| Average | -0.15% | +4.11% | +10.98% | +97.06% | 45.58B | |
| Weighted average by Cap. | -0.23% | +4.31% | +13.13% | +100.02% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1706733aca5.ap2XsUtwKbfgJYeqUfB4Kprz1JYmuwFm4pXufOSt47I.X9Ov1RERfM-QbrPHHZsTeP-xpP9k2jk01-CiE4idm8sjrNLJGTFO9YJOtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:50 | 67.54 | 722,273 | 1,444,205 |
| 15:59:59 | 67.54 | 100 | 721,932 |
| 15:59:59 | 67.54 | 300 | 721,832 |
| 15:59:59 | 67.54 | 100 | 721,532 |
| 15:59:59 | 67.54 | 100 | 721,432 |
| 15:59:59 | 67.54 | 100 | 721,332 |
| 15:59:59 | 67.54 | 100 | 721,232 |
| 15:59:59 | 67.54 | 100 | 721,132 |
| 15:59:59 | 67.54 | 100 | 721,032 |
| 15:59:59 | 67.54 | 800 | 720,932 |
Course Extremes
| 1 week | 66.63 |  | 68.77 |
| 1 month | 62.87 | | 69.1 |
| Current year | 62.87 | | 73.42 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 37.57 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.21 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
