|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.36 USD | +0.28% |
|
+3.55% | +3.19% |
| 07-21 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 07-21 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$69.90 | US$71.61 | US$72.73 | US$72.16 | US$72.36 |
| Volume | 2,092,799 | 3,804,058 | 2,460,882 | 3,680,965 | 2,003,489 |
| Change | +0.03% | +2.45% | +1.56% | -0.78% | +0.28% |
| Opening | US$68.56 | US$71.23 | US$71.87 | US$71.48 | US$72.65 |
| High | US$70.24 | US$72.41 | US$72.79 | US$74.82 | US$72.77 |
| Low | US$68.56 | US$70.61 | US$71.41 | US$71.48 | US$71.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.55% | ||
| Current month | +2.59% | ||
| 1 month | +7.77% | ||
| 3 months | +7.20% | ||
| 6 months | +7.17% | ||
| Current year | +3.19% | ||
| 1 year | +5.57% | ||
| 3 years | +76.29% | ||
| 5 years | +116.47% | ||
| 10 years | +314.21% |
Volumes
marketsDaily volume
2,003,490
Estimated daily volume
2,003,490
Avg. Volume 20 sessions
2,172,521
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
157,203,619.56
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,029,613,920
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.66 %
Free-Float capitalization (USD)
19,805,037,136
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
71.75
Moving average 20 days
71.18
Moving average 50 days
68.55
Moving average 100 days
67.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
56.59
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.55% | +5.57% | +76.29% | 28.03B | |
| +0.59% | +5.51% | +30.94% | +149.27% | 89.46B | |
| +0.66% | +13.03% | +39.47% | +115.30% | 77.1B | |
| +0.04% | +5.16% | +27.55% | +127.24% | 64.8B | |
| -2.48% | +1.91% | -3.89% | +30.53% | 42.54B | |
| +0.79% | +6.28% | +51.60% | +182.27% | 42.1B | |
| +0.55% | +4.96% | +57.11% | +228.57% | 37.96B | |
| -0.67% | -2.26% | -6.59% | +123.61% | 37.16B | |
| -0.64% | -2.01% | -4.58% | +45.16% | 36.44B | |
| -1.91% | +0.09% | +10.82% | +19.89% | 34.99B | |
| Average | -0.28% | +3.30% | +20.80% | +109.81% | 49.06B | |
| Weighted average by Cap. | -0.10% | +4.08% | +24.25% | +116.62% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c36075bd345ed55597dda983d3049.3b6R1aGQr57wOiOgNGHxF2sjY9ybo83cRRbEVq8Gbdc.7_XSjZb__tCRYHboew-0ez12Krvr5vmbL32AZphtBI-s1M6Cl6jY0ZJ-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.36 | 414,896 | 1,296,881 |
| 15:59:59 | 72.35 | 647 | 881,985 |
| 15:59:57 | 72.35 | 150 | 881,338 |
| 15:59:57 | 72.35 | 150 | 881,188 |
| 15:59:57 | 72.35 | 150 | 881,038 |
| 15:59:57 | 72.35 | 150 | 880,888 |
| 15:59:57 | 72.36 | 100 | 880,738 |
| 15:59:57 | 72.34 | 197 | 880,638 |
| 15:59:56 | 72.36 | 100 | 880,441 |
| 15:59:56 | 72.36 | 100 | 880,341 |
Course Extremes
| 1 week | 70.61 |  | 74.82 |
| 1 month | 68.56 | | 74.82 |
| Current year | 62.87 | | 74.82 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 40.25 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
