W.R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.65 USD | -1.62% |
|
-6.98% | +8.39% |
| 04-25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
| 04-24 | Janney Adjusts Price Target on W.R. Berkley to $93 From $95, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.08 $ | 77.85 $ | 77.91 $ | 76.65 $ |
| Volume | 4 029 932 | 2 863 973 | 1 868 796 | 1 435 377 |
| Change | -5.21% | -1.56% | +0.08% | -1.62% |
| Opening | 83.50 | 77.70 | 77.62 | 76.89 |
| High | 83.76 | 78.65 | 78.50 | 77.63 |
| Low | 78.03 | 76.86 | 77.61 | 76.09 |
Performance
| 1 day | -1.62% | ||
| 1 week | -6.98% | ||
| Current month | -13.33% | ||
| 1 month | -11.43% | ||
| 3 months | -5.92% | ||
| 6 months | +14.32% | ||
| Current year | +8.39% | ||
| 1 year | +33.63% | ||
| 3 years | +42.93% | ||
| 5 years | +89.20% | ||
| 10 years | +301.82% |
Volumes
marketsDaily volume
1 435 357
Estimated daily volume
1 435 357
Avg. Volume 20 sessions
1 626 444
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
124 666 932.60
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 664 455 478
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.46 %
Free-Float capitalization (USD)
14 785 863 642
Average Daily Capital Traded
0.63%
Highs and lows
1 week
76.09
83.83
1 month
76.0989.19
Current year
70.7789.19
1 year
55.5089.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.1689.19
Indicators
Moving average 5 days
78.98
Moving average 20 days
83.47
Moving average 50 days
84.24
Moving average 100 days
79.59
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
25.94
RSI 14 days
30.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4452163a4c557a878.sSmjBX72bIyPxCq03aR8xK-SEQSU_fI9n4Gq3TdoKIM.62uWURWEAdvJhRjstu0Il9b3QHL7rp1z9tj7l2U6R_KGR-V3Mq4W6-qnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 76.65 | 197,835 | 1,055,177 |
| 15:59:59 | 76.59 | 100 | 857,342 |
| 15:59:59 | 76.6 | 600 | 857,242 |
| 15:59:59 | 76.61 | 100 | 856,642 |
| 15:59:59 | 76.61 | 200 | 856,542 |
| 15:59:59 | 76.61 | 100 | 856,342 |
| 15:59:59 | 76.62 | 200 | 856,242 |
| 15:59:59 | 76.61 | 1,300 | 856,042 |
| 15:59:59 | 76.61 | 100 | 854,742 |
| 15:59:59 | 76.62 | 100 | 854,642 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation
