|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003100 USD | +121.43% |
|
+6.90% | -43.64% |
| 1 week | +6.90% | ||
| Current month | +6.90% |
Quotes 5-day view: Vyre Network
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|
| Last | US$0.002880 | US$0.002900 | US$0.001400 | US$0.003100 |
| Volume | 1,050 | 2,000 | 92,248 | 428,990 |
| Change | - | +0.69% | -51.72% | +121.43% |
| Opening | US$0.002880 | US$0.002900 | US$0.002700 | US$0.001600 |
| High | US$0.002880 | US$0.002900 | US$0.003100 | US$0.003100 |
| Low | US$0.002880 | US$0.002900 | US$0.001400 | US$0.001400 |
Performance
| 1 day | +121.43% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +40.91% | ||
| 3 months | +10.71% | ||
| 6 months | -43.64% | ||
| Current year | -43.64% | ||
| 1 year | -42.59% | ||
| 3 years | -93.80% |
Volumes
marketsDaily volume
428,990
Estimated daily volume
428,990
Avg. Volume 20 sessions
86,164
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
267.11
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,616,529
Free-Float
100 %
Free-Float capitalization (USD)
1,616,529
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0025
Moving average 20 days
0.0022
Moving average 50 days
0.0021
Moving average 100 days
0.0023
Price spread / (MMA5)
-19.35%
Price spread / (MMA20)
-29.03%
Price spread / (MMA50)
-32.26%
Price spread / (MMA100)
-25.81%
RSI 9 days
39.78
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +121.43% | +6.90% | -42.59% | -93.80% | 1.62M | |
| +0.23% | +4.71% | -13.20% | +27.12% | 494B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,380.83% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +18.84% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +18.42% | 36.64B | |
| Average | +13.62% | +3.81% | +66.69% | +385.92% | 150.73B | |
| Weighted average by Cap. | +1.97% | +4.84% | +59.55% | +363.04% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b1ad6e0627270a691d38b90ccc66.PZ-jB_C-UOB3j3xJeAmWHi6wuzOF-zfYpgdXPY9qXyA.C9bXQ8TQKbE41jQNIGr_RFfD4gPMkWKp9XQlXttHJk8J2_RpwtE7kA_pLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:14:31 | 0.003100 | 365,140 | 428,990 |
| 13:13:54 | 0.003100 | 34,000 | 63,850 |
| 11:19:05 | 0.001910 | 4,500 | 29,850 |
| 10:39:42 | 0.001400 | 15,000 | 25,350 |
| 10:39:29 | 0.001600 | 10,000 | 10,350 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -44.02% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
