|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.40 EUR | -4.68% |
|
-8.44% | -35.16% |
| 06-09 | Vusion recognized by CDP in its Supplier Engagement Assessment |  |
| 06-04 | Vusion S.A. Announces Committee Changes | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 142.00 € | 144.30 € | 142.50 € | 138.90 € | 132.40 € |
| Volume | 24,799 | 49,867 | 24,888 | 25,499 | 69,893 |
| Change | +0.85% | +1.62% | -1.25% | -2.53% | -4.68% |
| Opening | 138.10 € | 142.20 € | 143.70 € | 142.10 € | 139.70 € |
| High | 142.20 € | 146.50 € | 144.10 € | 142.30 € | 140.50 € |
| Low | 137.30 € | 141.80 € | 141.10 € | 138.30 € | 131.10 € |
Performance
| 1 day | -4.68% | ||
| 1 week | -8.44% | ||
| Current month | -1.34% | ||
| 1 month | +10.06% | ||
| 3 months | +12.97% | ||
| 6 months | -34.65% | ||
| Current year | -35.16% | ||
| 1 year | -47.54% | ||
| 3 years | -20.05% | ||
| 5 years | +163.75% | ||
| 10 years | +486.88% |
Volumes
marketsDaily volume
69,893
Estimated daily volume
69,893
Avg. Volume 20 sessions
62,262
Daily volume ratio
1.12
Avg. Volume 20 sessions
8,243,488.8
Avg. Volume 20 sessions USD
9,535,078.63
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,318,462,181
Market Cap (USD)
2,681,718,835
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,702,632,960
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,563,483
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,364,069,819
Free-Float capitalization (USD)
1,577,792,278
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
141.7
Moving average 20 days
134.47
Moving average 50 days
125.37
Moving average 100 days
123.05
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-7.06%
RSI 9 days
61
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -8.44% | -47.54% | -20.05% | 2.68B | |
| +1.89% | -9.27% | +20.33% | +6.15% | 108B | |
| -1.50% | -6.14% | +243.06% | +468.59% | 55.69B | |
| +1.04% | +5.08% | +438.94% | +920.09% | 53.68B | |
| -1.60% | -11.29% | +121.63% | +219.53% | 42.12B | |
| +2.09% | -6.18% | +113.62% | +86.84% | 29.52B | |
| +0.37% | +1.20% | +25.65% | +59.70% | 28.9B | |
| +0.43% | -9.53% | -19.37% | -38.06% | 22.13B | |
| -0.76% | -20.09% | +29.07% | +61.41% | 19.79B | |
| -3.36% | +3.60% | +591.13% | +233.12% | 16.58B | |
| Average | -0.61% | -5.87% | +151.65% | +199.73% | 37.88B | |
| Weighted average by Cap. | +0.28% | -5.51% | +153.98% | +247.81% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1126a3.pfQ59s9fQBbfoqVOYCasCOd19a9tZuMaFhbykvXETQc.5qxolZ43clup85N4NUmbOLRCgfckA9tbVUyH5Z3zGjL9um28lRwrcrrp4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 134.10 | 20 | 50,003 |
| 11:29:50 | 134.10 | 19 | 49,983 |
| 11:29:28 | 134.30 | 50 | 49,964 |
| 11:29:13 | 134.30 | 2 | 49,914 |
| 11:28:55 | 134.10 | 30 | 49,912 |
| 11:28:50 | 134.20 | 22 | 49,882 |
| 11:26:47 | 134.30 | 1 | 49,860 |
| 11:26:43 | 134.30 | 6 | 49,859 |
| 11:26:43 | 134.30 | 14 | 49,853 |
| 11:26:02 | 134.10 | 24 | 49,839 |
Course Extremes
| 1 week | 131.1 |  | 146.5 |
| 1 month | 120 | | 151.7 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 278 |
| 3 years | 66 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
