VUSIONGROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 EUR | +13.02% |
|
+17.68% | +11.27% |
| 04-26 | VusionGroup: 12% growth in quarterly sales | CF |
| 03-28 | VusionGroup: 2023 results exceed expectations | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 135.3 € | 133.5 € | 126.5 € | 133.6 € | 151 € |
| Volume | 34 308 | 26 634 | 76 489 | 28 199 | 55 529 |
| Change | +5.37% | -1.33% | -5.24% | +5.61% | +13.02% |
| Opening | 131.20 | 135.30 | 143.00 | 128.00 | 142 |
| High | 135.80 | 135.30 | 143.60 | 134.40 | 154 |
| Low | 131.00 | 130.50 | 124.60 | 127.50 | 142 |
Performance
| 1 day | +13.10% | ||
| 1 week | +17.68% | ||
| Current month | +5.96% | ||
| 1 month | +2.93% | ||
| 3 months | +4.50% | ||
| 6 months | +64.60% | ||
| Current year | +11.27% | ||
| 1 year | +0.73% | ||
| 3 years | +221.49% | ||
| 5 years | +428.32% | ||
| 10 years | +843.79% |
Volumes
marketsDaily volume
55 462
Estimated daily volume
475 389
Avg. Volume 20 sessions
35 665
Daily volume ratio
13.33
Avg. Volume 20 sessions
5 385 415.00
Avg. Volume 20 sessions USD
5 765 194.47
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 133 216 711
Capitalization (USD)
2 283 651 153
Net sales (EUR)
620 900 000
Net sales (USD)
664 685 868
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 107 810
Free-Float
50.83 %
Free-Float capitalization (EUR)
1 077 397 873
Free-Float capitalization (USD)
1 153 375 971
Average Daily Capital Traded
0.25%
Highs and lows
1 week
124.60
154.00
1 month
122.10155.50
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
131.46
Moving average 20 days
139.39
Moving average 50 days
139.37
Moving average 100 days
133.57
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
38.68
RSI 14 days
40.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.02% | +17.68% | +11.27% | +0.73% | 2.28B | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -3.98% | -5.21% | -3.68% | -0.60% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -0.58% | -0.09% | -2.19% | -4.12% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +3.24% | +5.36% | +1.03% | +9.37% | ||
| Weighted average by Cap. | +1.10% | +6.33% | +4.58% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad66ae92b72855422ff2d351cdf5ae7.fs9ta3rz-rBKWiX97Q8rxqOQY_An0g9-tSFygCRtR4o.DpofIDSQmPwnP3zFhTxtj_biPKdR62ItzXsV0XA3K7gXoT8JFJ3X4i0AYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 | 151 | 2 | 55,462 |
| 04:00:01 | 151 | 16 | 55,460 |
| 04:00:01 | 151 | 69 | 55,444 |
| 04:00:01 | 151.1 | 35 | 55,375 |
| 04:00:01 | 151.1 | 2 | 55,340 |
| 04:00:01 | 151.3 | 24 | 55,338 |
| 03:59:52 | 151.3 | 3 | 55,314 |
| 03:59:52 | 151.3 | 35 | 55,311 |
| 03:59:52 | 151.3 | 2 | 55,276 |
| 03:59:52 | 151.3 | 20 | 55,274 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
