|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.80 EUR | +5.03% |
|
+14.83% | -32.52% |
| 06-25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
| 06-23 | Gratis Selects Vusion to Accelerate Store Digitalization in Turkey | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €124.00 | €126.20 | €127.00 | €131.20 | €137.80 |
| Volume | 64,980 | 45,649 | 37,957 | 43,497 | 52,959 |
| Change | +3.33% | +1.77% | +0.63% | +3.31% | +5.03% |
| Opening | €120.50 | €124.60 | €126.00 | €127.60 | €132.10 |
| High | €124.40 | €127.70 | €128.80 | €132.30 | €138.50 |
| Low | €120.50 | €123.70 | €125.00 | €127.60 | €132.10 |
Performance
| 1 day | +5.03% | ||
| 1 week | +14.83% | ||
| Current month | +9.19% | ||
| 1 month | -4.70% | ||
| 3 months | +26.77% | ||
| 6 months | -34.07% | ||
| Current year | -32.52% | ||
| 1 year | -44.92% | ||
| 3 years | +48.49% | ||
| 5 years | +189.19% | ||
| 10 years | +562.50% |
Volumes
marketsDaily volume
52,959
Estimated daily volume
52,959
Avg. Volume 20 sessions
53,513
Daily volume ratio
0.99
Avg. Volume 20 sessions
7,374,091.4
Avg. Volume 20 sessions USD
8,431,536.11
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,308,765,690
Market Cap (USD)
2,641,003,992
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,683,825,212
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,546,212
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,358,364,878
Free-Float capitalization (USD)
1,553,837,655
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
129.24
Moving average 20 days
128.36
Moving average 50 days
128.88
Moving average 100 days
121.82
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-11.60%
RSI 9 days
59.62
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.03% | +14.83% | -44.92% | +48.49% | 2.64B | |
| -0.12% | +4.15% | +40.88% | +17.28% | 121B | |
| +5.81% | -9.93% | +418.65% | +989.30% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +128.47% | +221.65% | 43.53B | |
| +0.75% | +14.81% | +133.93% | +102.48% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.14% | -37.33% | 23.03B | |
| +4.89% | +9.81% | +95.87% | +160.40% | 20.4B | |
| +1.11% | +2.82% | +26.15% | +80.24% | 20.24B | |
| Average | +0.74% | +3.94% | +97.65% | +203.65% | 40.02B | |
| Weighted average by Cap. | -0.09% | +1.43% | +124.87% | +244.02% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e57d0233aeac8e.bZRc9gYkg6vShu___jFdJHPm5wfEza5UWYE9lbVTvSY.BqBxjDZG9d_r09mpiFsObhGCplaIjukyFNF0o-o6i0EVpznAUmzgmY2xmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 137.90 | 31 | 40,577 |
| 11:29:43 | 137.90 | 80 | 40,546 |
| 11:29:43 | 137.90 | 25 | 40,466 |
| 11:29:32 | 137.60 | 1 | 40,441 |
| 11:27:43 | 137.60 | 2 | 40,440 |
| 11:27:00 | 137.60 | 80 | 40,438 |
| 11:25:20 | 137.60 | 85 | 40,358 |
| 11:25:20 | 137.60 | 126 | 40,273 |
| 11:25:20 | 137.60 | 100 | 40,147 |
| 11:24:55 | 137.70 | 62 | 40,047 |
Course Extremes
| 1 week | 120.5 |  | 138.5 |
| 1 month | 112.4 | | 146.5 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -32.52% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
