|
Market Closed -
Euronext Paris
11:35:10 2026-11-04 EST
|
After hours 11:52:10 | |||
| 144.40 EUR | +3.00% |
|
143.30 | -0.76% |
| 06:36am | Vusion deploys its connected store platform at Marks & Spencer, Stifel and Citi remain buyers |  |
| 02:24am | Vusion to provide connected store solutions to Marks & Spencer | |
Stock exchange
Euronext Paris
VU 144.40 €
+3.00%
9.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 144.40EUR | +3.00% | 9.43M € | ||
CBOE
| SESLp | 144.90EUR | +3.13% | 3.4M € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 142K € | |
|
Tradegate
| S4M | 142.60EUR | +1.28% | 101K € | |
|
Börse Stuttgart
| S4M | 144.30EUR | +2.92% | 88.89K € | |
|
Xetra
| S4M | 144.80EUR | +2.40% | 29.39K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Boerse Muenchen
| S4M | 144.60EUR | +2.92% | 11.42K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 138.50EUR | +4.69% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €134.20 | €134.80 | €136.90 | €140.20 | €144.40 |
| Volume | 43,724 | 45,833 | 80,402 | 46,914 | 65,314 |
| Change | +5.01% | +0.45% | +1.56% | +2.41% | +3.00% |
| Opening | €127.90 | €134.70 | €143.10 | €136.40 | €143.10 |
| High | €134.50 | €137.90 | €145.30 | €142.40 | €145.80 |
| Low | €127.70 | €133.30 | €136.50 | €135.50 | €139.20 |
Performance
| 1 day | +3.00% | ||
| 1 week | +12.99% | ||
| Current month | +7.12% | ||
| 1 month | +12.37% | ||
| 3 months | +13.70% | ||
| 6 months | +22.48% | ||
| Current year | -29.29% | ||
| 1 year | -35.30% | ||
| 3 years | +36.23% | ||
| 5 years | +141.88% | ||
| 10 years | +493.02% |
Volumes
marketsDaily volume
65,314
Estimated daily volume
65,314
Avg. Volume 20 sessions
52,283
Daily volume ratio
1.25
Avg. Volume 20 sessions
7,549,665.2
Avg. Volume 20 sessions USD
8,469,440.91
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,329,994,455
Market Cap (USD)
2,608,008,121
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,647,638,236
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,373,032
Free-Float
59.26%
Free-Float capitalization (EUR)
1,401,802,458
Free-Float capitalization (USD)
1,569,064,762
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
134.78
Moving average 20 days
125.72
Moving average 50 days
124.83
Moving average 100 days
126.51
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
72.96
RSI 14 days
65.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +12.99% | -35.30% | +36.23% | 2.61B | |
| -6.30% | -3.30% | +14.54% | +271.26% | 208B | |
| +0.84% | -4.50% | +31.64% | +24.66% | 115B | |
| -2.24% | -3.03% | -4.57% | +150.52% | 105B | |
| -6.42% | -11.62% | +36.08% | +318.29% | 109B | |
| -4.86% | -5.26% | +77.83% | +114.97% | 72.41B | |
| +0.90% | -7.16% | +358.85% | +730.85% | 60.56B | |
| +8.93% | +1.45% | -21.31% | +54.72% | 54.96B | |
| +4.41% | +1.90% | - | - | 37.86B | |
| +13.35% | -17.29% | -20.67% | +1,103.56% | 36.23B | |
| Average | +1.17% | -1.99% | +48.56% | +311.67% | 80.07B | |
| Weighted average by Cap. | -1.61% | -1.08% | +46.46% | +269.08% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.YeuNhf_1PzV9Al7XvmcL0fQHqhfN3aRrQR5ZTAxEP_U.DaLP87aSeVQbWi7v1yFo5JJ1mCb1nJUEbHwyDX8CCcZYg8zGlJxLTRlpag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 144.70 | 82 | 38,245 |
| 11:29:59 | 144.70 | 333 | 38,163 |
| 11:29:56 | 144.50 | 15 | 37,830 |
| 11:29:51 | 144.50 | 30 | 37,815 |
| 11:29:31 | 144.70 | 1 | 37,785 |
| 11:29:06 | 144.40 | 10 | 37,784 |
| 11:29:05 | 144.60 | 8 | 37,774 |
| 11:28:48 | 144.70 | 29 | 37,766 |
| 11:27:48 | 144.40 | 80 | 37,737 |
| 11:27:48 | 144.40 | 9 | 37,657 |
Price Extremes
| 1 week | 127.7 |  | 145.8 |
| 1 month | 118.8 | | 145.8 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 222 |
| 3 years | 92.9 | | 278 |
| 5 years | 59 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -31.34% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
