|
Market Closed -
Boerse Muenchen
16:43:51 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 123.10 EUR | -0.49% |
|
-4.03% | -39.95% |
| 09-29 | JB Hi-Fi Selects Vusion to Advance Its Connected Store Strategy | CI |
| 09-29 | Vusion to deploy its technologies at JB Hi-Fi in Australia |  |
Stock exchange
Boerse Muenchen
S4M 123.10 €
-0.49%
13.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 123.60EUR | 0.00% | 2.33M € | ||
CBOE
| SESLp | 122.90EUR | -0.41% | 660K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
OTC Markets
| SRBEF | 141.95USD | -2.03% | 78.21K $ | |
|
Börse Stuttgart
| S4M | 123.40EUR | +0.41% | 27.64K € | |
|
Tradegate
| S4M | 124.00EUR | +0.40% | 27.53K € | |
|
Boerse Muenchen
| S4M | 123.10EUR | -0.49% | 13.29K € | |
|
Deutsche Boerse AG
| S4M | 122.90EUR | +1.74% | 983.2 € | |
|
CBOE
| 0OA4 | 134.20EUR | 0.00% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Boerse Muenchen
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €123.60 | €120.00 | €121.80 | €123.70 | €123.10 |
| Volume | 35 | 70 | 5 | 108 | 108 |
| Change | -2.60% | -2.91% | +1.50% | +1.56% | -0.49% |
| Opening | €126.70 | €123.60 | €120.00 | €122.40 | €123.70 |
| High | €128.00 | €123.60 | €122.90 | €124.40 | €124.50 |
| Low | €123.60 | €120.00 | €119.80 | €122.40 | €122.40 |
Performance
| 1 week | -2.99% | ||
| Current month | -3.45% | ||
| 1 month | +3.10% | ||
| 3 months | -9.22% | ||
| 6 months | +10.21% | ||
| Current year | -40.24% | ||
| 1 year | -50.00% | ||
| 3 years | +16.79% | ||
| 5 years | +135.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,049,758,071
Market Cap (USD)
2,294,590,922
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,647,822,680
Free-Float
59.26%
Free-Float capitalization (EUR)
1,233,202,893
Free-Float capitalization (USD)
1,380,502,511
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
123.2
Moving average 20 days
124.56
Moving average 50 days
126.12
Moving average 100 days
128.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.29%
RSI 9 days
42.25
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.03% | -50.00% | +16.79% | 2.29B | |
| -0.35% | -3.08% | +38.63% | +319.49% | 213B | |
| +0.86% | -12.09% | +73.73% | +431.83% | 127B | |
| -0.96% | -2.34% | +31.98% | +39.58% | 123B | |
| -1.84% | -5.51% | +8.35% | +124.30% | 107B | |
| -4.87% | -13.30% | +166.78% | +173.18% | 91.39B | |
| -8.34% | -13.79% | +547.51% | +870.80% | 82.04B | |
| +1.06% | -9.69% | +42.06% | +1,474.54% | 72.4B | |
| -0.63% | -1.64% | -1.58% | +77.79% | 62.91B | |
| +0.68% | -14.30% | +151.87% | +786.25% | 56.72B | |
| Average | -1.65% | -6.24% | +100.93% | +431.45% | 93.75B | |
| Weighted average by Cap. | -1.46% | -5.38% | +100.27% | +410.07% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 119.8 |  | 128 |
| 1 month | 114.8 | | 135 |
| 3 years | 81.1 | | 276.8 |
| 5 years | 52.1 | | 276.8 |
Monthly variations
Annual variations
| 2026 | -40.24% | ||
| 2025 | +18.80% | ||
| 2024 | +26.57% | ||
| 2023 | +11.38% | ||
| 2022 | +65.10% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
