|
Real-time
Boerse Muenchen
14:43:52 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 128.30 EUR | +0.31% |
|
-1.92% | -37.91% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Boerse Muenchen
S4M 128.30 €
+0.31%
1.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 128.00EUR | -0.39% | 1.85M € | ||
CBOE
| SESLp | 128.30EUR | -0.47% | 467K € | |
|
London S.E.
| 0OA4 | 122.80EUR | +1.66% | 156K € | |
|
Börse Stuttgart
| S4M | 127.40EUR | -0.31% | 47.27K € | |
|
OTC Markets
| SRBEF | 150.32USD | +0.63% | 15.03K $ | |
|
Tradegate
| S4M | 128.60EUR | +0.16% | 10.8K € | |
|
Boerse Muenchen
| S4M | 128.30EUR | +0.31% | 1.28K € | |
|
CBOE
| 0OA4 | 131.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 126.40EUR | -1.17% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €131.10 | €131.70 | €130.70 | €127.90 | €128.30 |
| Volume | 15 | 99 | 0 | 0 | 10 |
| Change | +4.38% | +0.46% | -0.76% | -2.14% | +0.31% |
| Opening | €125.60 | €131.20 | €131.70 | €130.70 | €128.00 |
| High | €131.30 | €133.70 | €131.90 | €131.70 | €130.00 |
| Low | €125.60 | €131.20 | €130.10 | €127.90 | €128.00 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.99% | ||
| 1 month | -1.77% | ||
| 3 months | -2.29% | ||
| 6 months | -1.62% | ||
| Current year | -37.91% | ||
| 1 year | -41.65% | ||
| 3 years | +22.28% | ||
| 5 years | +182.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,153,199,977
Market Cap (USD)
2,508,387,671
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,714,818,267
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,284,968,637
Free-Float capitalization (USD)
1,496,934,572
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.4
Moving average 20 days
130.48
Moving average 50 days
128.15
Moving average 100 days
128.15
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.11%
RSI 9 days
51.5
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.92% | -41.65% | +22.28% | 2.51B | |
| +0.80% | +3.14% | +44.99% | +33.30% | 124B | |
| +2.14% | -7.47% | +158.67% | +816.84% | 46.97B | |
| +2.78% | +4.11% | +113.75% | +322.24% | 41.31B | |
| +1.52% | +2.36% | +61.44% | +195.69% | 36.1B | |
| +0.66% | +0.22% | +87.61% | +98.88% | 29.53B | |
| -1.17% | -1.24% | +15.66% | +50.45% | 29.37B | |
| +1.45% | +2.78% | -5.44% | +3.62% | 28.24B | |
| +1.55% | +5.28% | +10.87% | +73.29% | 18.56B | |
| +0.17% | +0.02% | +12.18% | +33.59% | 17.02B | |
| Average | +0.98% | +0.57% | +45.81% | +165.02% | 37.36B | |
| Weighted average by Cap. | +1.09% | +0.95% | +61.95% | +185.64% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.6 |  | 133.7 |
| 1 month | 124 | | 144 |
| 3 years | 81.1 | | 276.8 |
| 5 years | 45.3 | | 276.8 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | +18.80% | ||
| 2024 | +26.57% | ||
| 2023 | +11.38% | ||
| 2022 | +65.10% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
