|
Market Closed -
Boerse Muenchen
16:43:46 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 130.70 EUR | +2.51% |
|
+1.51% | -38.11% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Boerse Muenchen
S4M 130.70 €
+2.51%
1.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 130.10EUR | +1.64% | 2.96M € | ||
CBOE
| SESLp | 131.10EUR | +2.18% | 762K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Börse Stuttgart
| S4M | 129.30EUR | +1.41% | 73.18K € | |
|
OTC Markets
| SRBEF | 143.00USD | -4.87% | 50.91K $ | |
|
Tradegate
| S4M | 129.90EUR | +1.33% | 12.86K € | |
|
Deutsche Boerse AG
| S4M | 130.30EUR | +3.09% | 6.12K € | |
|
Boerse Muenchen
| S4M | 130.70EUR | +2.51% | 1.44K € | |
|
CBOE
| 0OA4 | 131.45EUR | 0.00% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €131.70 | €130.70 | €127.90 | €127.50 | €130.70 |
| Volume | 99 | 0 | 0 | 10 | 11 |
| Change | +0.46% | -0.76% | -2.14% | -0.31% | +2.51% |
| Opening | €131.20 | €131.70 | €130.70 | €128.00 | €128.50 |
| High | €133.70 | €131.90 | €131.70 | €130.00 | €131.70 |
| Low | €131.20 | €130.10 | €127.90 | €127.50 | €128.50 |
Performance
| 1 week | +1.51% | ||
| Current month | -2.30% | ||
| 1 month | -2.82% | ||
| 3 months | -3.41% | ||
| 6 months | +5.90% | ||
| Current year | -38.11% | ||
| 1 year | -40.75% | ||
| 3 years | +21.89% | ||
| 5 years | +181.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,156,899,187
Market Cap (USD)
2,498,336,328
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,705,017,600
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,287,176,220
Free-Float capitalization (USD)
1,490,936,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.78
Moving average 20 days
130.08
Moving average 50 days
128.12
Moving average 100 days
128.33
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.81%
RSI 9 days
45.75
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +1.51% | -40.75% | +21.89% | 2.5B | |
| +0.99% | +2.81% | +46.65% | +37.37% | 125B | |
| +3.32% | +15.34% | +201.37% | +935.18% | 50.95B | |
| -4.16% | +0.16% | +105.66% | +322.72% | 42.59B | |
| +1.14% | +3.35% | +61.70% | +204.80% | 36.66B | |
| -0.66% | +1.63% | +85.61% | +101.25% | 29.74B | |
| -0.72% | -1.89% | +14.90% | +52.24% | 29.04B | |
| -1.28% | +1.96% | -5.99% | +3.88% | 28.7B | |
| -1.09% | +4.49% | +10.66% | +74.78% | 18.85B | |
| -1.29% | -1.13% | +10.90% | +32.81% | 17.08B | |
| Average | -0.42% | +3.65% | +49.07% | +178.69% | 38.12B | |
| Weighted average by Cap. | +0.10% | +3.92% | +68.07% | +210.50% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.6 |  | 133.7 |
| 1 month | 124 | | 144 |
| 3 years | 81.1 | | 276.8 |
| 5 years | 45.3 | | 276.8 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | +18.80% | ||
| 2024 | +26.57% | ||
| 2023 | +11.38% | ||
| 2022 | +65.10% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
