|
Market Closed -
Boerse Muenchen
16:50:44 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 118.50 EUR | +0.68% |
|
-0.75% | -42.48% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Boerse Muenchen
S4M 118.50 €
+0.68%
35.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 119.00EUR | +1.54% | 3.62M € | ||
CBOE
| SESLp | 117.10EUR | -0.43% | 1.07M € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Börse Stuttgart
| S4M | 115.80EUR | -0.52% | 126K € | |
|
Boerse Muenchen
| S4M | 118.50EUR | +0.68% | 35.55K € | |
|
OTC Markets
| SRBEF | 135.14USD | +1.61% | 22.97K $ | |
|
Tradegate
| S4M | 119.00EUR | +1.71% | 9.88K € | |
|
CBOE
| 0OA4 | 116.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 114.50EUR | 0.00% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €116.00 | €114.80 | €116.30 | €117.70 | €118.50 |
| Volume | 20 | 118 | 0 | 69 | 300 |
| Change | -2.85% | -1.03% | +1.31% | +1.20% | +0.68% |
| Opening | €119.40 | €116.50 | €114.80 | €115.30 | €117.70 |
| High | €119.40 | €116.50 | €116.80 | €117.90 | €119.50 |
| Low | €116.00 | €114.80 | €114.80 | €115.30 | €116.70 |
Performance
| 1 week | -0.75% | ||
| Current month | -7.93% | ||
| 1 month | -7.93% | ||
| 3 months | -5.50% | ||
| 6 months | +4.22% | ||
| Current year | -42.48% | ||
| 1 year | -51.79% | ||
| 3 years | -3.66% | ||
| 5 years | +128.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,993,781,692
Market Cap (USD)
2,286,446,894
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,688,073,394
Free-Float
59.36%
Free-Float capitalization (EUR)
1,189,832,329
Free-Float capitalization (USD)
1,364,486,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.66
Moving average 20 days
123.3
Moving average 50 days
126.53
Moving average 100 days
127.85
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+7.89%
RSI 9 days
40.91
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.75% | -51.79% | -3.66% | 2.29B | |
| +0.63% | +0.76% | +35.01% | +30.24% | 118B | |
| -1.44% | -3.03% | +155.24% | +848.16% | 52.17B | |
| -0.47% | -6.28% | +86.67% | +323.37% | 40.08B | |
| +1.39% | +1.30% | +31.71% | +148.99% | 34.4B | |
| +2.19% | +2.42% | +76.21% | +90.17% | 30.08B | |
| +0.25% | -0.05% | +7.26% | +43.66% | 27.97B | |
| +0.27% | +1.79% | -15.81% | -0.48% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +65.40% | 17.63B | |
| -0.34% | -1.07% | +7.36% | +36.90% | 16.4B | |
| Average | +0.16% | -0.72% | +33.51% | +158.28% | 36.54B | |
| Weighted average by Cap. | +0.23% | -0.44% | +51.86% | +195.92% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04df.w1UHZ5cRPHj0EiHP9pNW6Y2HeCqxPObu4pLXe0qWuUw.tAZtH-d_DQCFXliIn_IUvsXGHUH4atOjqfeCLQ78iw2tY30I7yF3H7AqTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 114.8 |  | 119.5 |
| 1 month | 114.8 | | 133.7 |
| 3 years | 81.1 | | 276.8 |
| 5 years | 49.8 | | 276.8 |
Monthly variations
Annual variations
| 2026 | -42.48% | ||
| 2025 | +18.80% | ||
| 2024 | +26.57% | ||
| 2023 | +11.38% | ||
| 2022 | +65.10% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
