|
Delayed
Bombay S.E.
03:16:03 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 47.00 INR | -4.41% |
|
+11.43% | -33.57% |
| 08-12 | VTM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | VTM Limited Announces Executive Changes, Effective August 14, 2026 | CI |
Stock exchange
Bombay S.E.
VTMLTD 47.00 ₹
-4.41%
276K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTMLTD | 47.00INR | -4.41% | 276K ₹ | ||
NSE India S.E.
| VTMLTD | 48.26INR | -0.86% | 599K ₹ |
Quotes 5-day view: VTM Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹42.18 | ₹47.22 | ₹45.30 | ₹49.17 | ₹47.00 |
| Volume | 44,679 | 37,269 | 6,012 | 40,701 | 5,876 |
| Change | +2.95% | +11.95% | -4.07% | +8.54% | -4.41% |
| Opening | ₹41.99 | ₹40.01 | ₹46.09 | ₹48.50 | ₹48.00 |
| High | ₹44.50 | ₹48.60 | ₹47.79 | ₹49.40 | ₹49.90 |
| Low | ₹41.91 | ₹39.35 | ₹44.34 | ₹44.53 | ₹47.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | +11.43% | ||
| Current month | +20.51% | ||
| 1 month | +1.21% | ||
| 3 months | -31.61% | ||
| 6 months | -38.87% | ||
| Current year | -33.57% | ||
| 1 year | -23.73% | ||
| 3 years | +98.11% | ||
| 5 years | +198.22% | ||
| 10 years | +260.98% |
Volumes
marketsDaily volume
5,876
Estimated daily volume
12,105
Avg. Volume 20 sessions
46,867
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2,202,749
Avg. Volume 20 sessions USD
23,263.23
Record volume 1
8,873,750
Record volume 2
4,216,500
Record volume 3
3,987,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,944,977,710
Market Cap (USD)
52,199,159
Net sales ()
3,719,813,000
Net sales (USD)
39,266,327
Number of employees
666
Sales / Employee (INR)
5,585,305
Sales / Employee (USD)
58,958
Free-Float
21.66%
Free-Float capitalization (INR)
1,071,112,146
Free-Float capitalization (USD)
11,306,654
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
44.97
Moving average 20 days
40.86
Moving average 50 days
48.19
Moving average 100 days
55.51
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
59.38
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | +11.43% | -23.73% | +98.11% | 52.2M | |
| -1.21% | -1.93% | +8.24% | +30.97% | 4.03B | |
| -3.51% | -8.03% | +0.76% | +29.56% | 3.86B | |
| -1.81% | -13.15% | +67.59% | +1,199.17% | 2.57B | |
| +0.12% | -4.47% | -0.12% | +21.71% | 2.13B | |
| -2.55% | -7.63% | +73.16% | +66.04% | 2.17B | |
| -2.03% | -0.52% | +9.87% | +0.35% | 1.89B | |
| -1.07% | -3.01% | -12.72% | +4.37% | 1.81B | |
| -0.39% | -0.13% | +37.30% | +35.83% | 1.71B | |
| -2.07% | -3.47% | +26.61% | +46.48% | 1.62B | |
| Average | -1.94% | +0.33% | +18.70% | +153.26% | 2.18B | |
| Weighted average by Cap. | -1.81% | -2.39% | +21.51% | +167.85% |
Historical Quotes: VTM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
589f6ec64b7c7a.7X0x1nkW7Y14g2QtnTBV7ruaWs8BEVWg9VYe0dzqlKM.riVpgj8kh_gAsTYe73lk3tPINYtPSRTMwwd4s-u5w86_Dm6zNkyJ5CLhLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:03 | 47.00 | 210 | 5,876 |
| 03:15:56 | 47.40 | 40 | 5,666 |
| 03:02:51 | 47.50 | 350 | 5,626 |
| 02:41:47 | 47.50 | 192 | 5,276 |
| 02:32:31 | 48.50 | 1 | 5,084 |
| 02:27:44 | 47.50 | 660 | 5,083 |
| 02:25:29 | 47.55 | 250 | 4,423 |
| 02:23:56 | 47.55 | 148 | 4,173 |
| 02:23:41 | 48.00 | 2 | 4,025 |
| 01:52:10 | 48.50 | 681 | 4,023 |
Price Extremes
| 1 week | 39.35 |  | 49.9 |
| 1 month | 30.75 | | 49.9 |
| Current year | 30.75 | | 103.33 |
| 1 year | 30.75 | | 103.33 |
| 3 years | 21.65 | | 122.65 |
| 5 years | 13.24 | | 122.65 |
| 10 years | 6.86 | | 122.65 |
Monthly variations
Annual variations
| 2026 | -30.50% | ||
| 2025 | +1.97% | ||
| 2024 | +174.88% | ||
| 2023 | +28.25% | ||
| 2022 | +20.00% | ||
| 2021 | +72.63% | ||
| 2020 | -3.06% | ||
| 2019 | -12.50% | ||
| 2018 | -19.54% | ||
| 2017 | +14.10% | ||
| 2016 | -19.63% | ||
| 2015 | +53.33% | ||
| 2014 | +50.46% | ||
| 2013 | +6.47% | ||
| 2012 | +60.10% | ||
| 2011 | -36.82% | ||
| 2010 | +117.28% | ||
| 2009 | +67.38% | ||
| 2008 | -71.50% | ||
| 2007 | -45.34% |
- Stock Market
- Stocks
- VTMLTD Stock
- Quotes VTM Limited
Select your edition
All financial news and data tailored to specific country editions
