|
Market Closed -
Bombay S.E.
06:02:23 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 47.03 INR | +0.53% |
|
-21.12% | -33.53% |
| 08-12 | VTM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | VTM Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
VTMLTD 47.03 ₹
+0.53%
1.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTMLTD | 47.03INR | +0.53% | 1.31M ₹ |
Quotes 5-day view: VTM Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹57.20 | ₹58.02 | ₹49.12 | ₹46.78 | ₹47.03 |
| Volume | 62,272 | 60,228 | 372,911 | 140,166 | 27,921 |
| Change | -4.06% | +1.43% | -15.34% | -4.76% | +0.53% |
| Opening | ₹59.35 | ₹58.40 | ₹57.30 | ₹47.90 | ₹47.65 |
| High | ₹59.99 | ₹59.90 | ₹57.38 | ₹49.00 | ₹49.99 |
| Low | ₹57.00 | ₹55.00 | ₹48.27 | ₹46.50 | ₹45.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | -21.12% | ||
| Current month | -23.79% | ||
| 1 month | -33.85% | ||
| 3 months | -33.17% | ||
| 6 months | -50.37% | ||
| Current year | -33.53% | ||
| 1 year | -47.04% | ||
| 3 years | +111.96% | ||
| 5 years | +229.34% | ||
| 10 years | +322.93% |
Volumes
marketsDaily volume
27,921
Estimated daily volume
27,921
Avg. Volume 20 sessions
68,175
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3,206,270.25
Avg. Volume 20 sessions USD
33,540.79
Record volume 1
8,873,750
Record volume 2
4,216,500
Record volume 3
3,987,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,704,617,829
Market Cap (USD)
49,200,007
Net sales ()
3,719,813,000
Net sales (USD)
38,901,104
Number of employees
666
Sales / Employee (INR)
5,585,305
Sales / Employee (USD)
58,410
Free-Float
20.62 %
Free-Float capitalization (INR)
970,003,043
Free-Float capitalization (USD)
10,144,109
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
54.15
Moving average 20 days
62.23
Moving average 50 days
62.52
Moving average 100 days
68.3
Price spread / (MMA5)
+15.14%
Price spread / (MMA20)
+32.32%
Price spread / (MMA50)
+32.94%
Price spread / (MMA100)
+45.23%
STIM
RSI 9 days
17.26
RSI 14 days
24.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -21.12% | -47.04% | +111.96% | 49.2M | |
| -5.63% | +7.37% | -16.77% | +39.44% | 19.27B | |
| +2.31% | +4.57% | +13.82% | +72.82% | 3.97B | |
| -1.43% | -2.81% | +11.56% | +7.79% | 2.18B | |
| +9.98% | +14.64% | +12.69% | -1.16% | 1.99B | |
| +2.50% | +2.37% | +43.58% | +46.39% | 1.65B | |
| -0.17% | +0.60% | +134.39% | +150.32% | 1.59B | |
| -0.64% | -1.19% | -39.87% | - | 1.57B | |
| -3.40% | +0.28% | +88.11% | +253.81% | 1.57B | |
| -0.72% | -5.63% | +54.90% | +7.59% | 1.22B | |
| Average | +0.33% | -0.45% | +25.54% | +76.55% | 3.5B | |
| Weighted average by Cap. | -2.45% | +9.23% | +5.91% | +53.50% |
Historical Quotes: VTM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05a3d14dba77d3253.cJmQaGvbp9JKZlSZoD41W8Xi593jwTZA3LE-aa4KvQ0.IPz3H1Kh_-EsVjut0F8NKbTagLyst2AandNTHp5_6Uwg9_IkLqPtgCcfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 47.50 | 1,297 | 27,921 |
| 05:58:01 | 47.50 | 500 | 26,624 |
| 05:57:43 | 47.48 | 500 | 26,124 |
| 05:57:07 | 47.46 | 10 | 25,624 |
| 05:56:03 | 47.16 | 472 | 25,614 |
| 05:52:33 | 47.39 | 12 | 25,142 |
| 05:52:14 | 47.40 | 38 | 25,130 |
| 05:50:53 | 47.43 | 50 | 25,092 |
| 05:46:19 | 47.44 | 50 | 25,042 |
Course Extremes
| 1 week | 45.5 |  | 59.99 |
| 1 month | 45.5 | | 71.9 |
| Current year | 45.5 | | 103.33 |
| 1 year | 45.5 | | 103.33 |
| 3 years | 21.6 | | 122.65 |
| 5 years | 13.14 | | 122.65 |
| 10 years | 6.86 | | 122.65 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +1.97% | ||
| 2024 | +174.88% | ||
| 2023 | +28.25% | ||
| 2022 | +20.00% | ||
| 2021 | +72.63% | ||
| 2020 | -3.06% | ||
| 2019 | -12.50% | ||
| 2018 | -19.54% | ||
| 2017 | +14.10% | ||
| 2016 | -19.63% | ||
| 2015 | +53.33% | ||
| 2014 | +50.46% | ||
| 2013 | +6.47% | ||
| 2012 | +60.10% | ||
| 2011 | -36.82% | ||
| 2010 | +117.28% | ||
| 2009 | +67.38% | ||
| 2008 | -71.50% | ||
| 2007 | -45.34% |
- Stock Market
- Stocks
- VTMLTD Stock
- Quotes VTM Limited
Select your edition
All financial news and data tailored to specific country editions
