Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
5.09
HKD
|
+1.39%
|
|
+1.80%
|
+15.68%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
4.98 $
|
5 $
|
5.02 $
|
5.09 $
|
Volume |
2 785 210 |
2 788 000 |
1 814 000 |
2 048 000 |
Change |
-0.40%
|
+0.40%
|
+0.40%
|
+1.39%
|
Opening |
5.05 |
4.95 |
5.02 |
5.08 |
High |
5.15 |
5.00 |
5.04 |
5.14 |
Low |
4.93 |
4.85 |
4.90 |
4.99 |
Estimated daily volume
2 048 000
Avg. Volume 20 sessions
2 127 725
Avg. Volume 20 sessions HKD
10 830 120.25
Avg. Volume 20 sessions USD
1 386 645.28
Record volume 1
83 486 399
Record volume 2
82 396 799
Record volume 3
71 843 195
Capital turnover ratio
0.00
Capitalization (HKD)
7 312 509 271
Capitalization (USD)
936 264 437
Number of employees
4 299
Free-Float capitalization (HKD)
2 973 643 510
Free-Float capitalization (USD)
380 733 420
Average Daily Capital Traded
0.15%
Moving average 5 days
5.02
Moving average 20 days
4.79
Moving average 50 days
4.41
Moving average 100 days
4.34
Price spread / (MMA5) -1.41% Price spread / (MMA20) -5.96% Price spread / (MMA50) -13.39% Price spread / (MMA100) -14.77% 3ff694eae521.K3PwrnkqqIN9ELecKID-_bFT64S7GVyDbd9E2Ulo7ig.Zj2GnBd92-kkeO_2bOOrn_wrhd7KXQbWOpU9qSshgnsYRcbtKHKd4jVY7g Date | Price | Volume | Daily volume |
---|
04:09:00 |
5.09
|
28,000 |
2,012,000 |
03:59:26 |
5.09
|
2,000 |
1,984,000 |
03:59:02 |
5.1
|
4,000 |
1,982,000 |
03:59:02 |
5.1
|
2,000 |
1,978,000 |
03:55:27 |
5.11
|
6,000 |
1,976,000 |
03:37:31 |
5.1
|
2,000 |
1,970,000 |
03:37:31 |
5.1
|
2,000 |
1,968,000 |
03:37:31 |
5.1
|
6,000 |
1,966,000 |
03:16:21 |
5.12
|
2,000 |
1,960,000 |
03:16:21 |
5.12
|
4,000 |
1,958,000 |
More charts
|