|
Delayed
Hong Kong S.E.
22:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.795 HKD | -3.59% |
|
+0.45% | -0.06% |
| 08-20 | VSTECS Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-26 | VSTECS Holdings Limited Announces Board Changes, Effective June 26, 2026 | CI |
Stock exchange
Hong Kong S.E.
856 7.795 $
-3.59%
2.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 856 | 7.795HKD | -3.59% | 2.85M $ |
Quotes 5-day view: VSTECS Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$7.900 | HK$7.870 | HK$7.820 | HK$8.085 | HK$7.795 |
| Volume | 1,970,000 | 1,208,000 | 1,552,000 | 1,312,000 | 366,000 |
| Change | +1.80% | -0.38% | -0.64% | +3.39% | -3.59% |
| Opening | HK$7.710 | HK$7.705 | HK$7.890 | HK$8.300 | HK$8.010 |
| High | HK$7.950 | HK$7.885 | HK$7.995 | HK$8.095 | HK$8.055 |
| Low | HK$7.500 | HK$7.695 | HK$7.725 | HK$7.820 | HK$7.785 |
Performance
| 1 day | -3.59% | ||
| 1 week | +0.45% | ||
| Current month | -11.82% | ||
| 1 month | -12.17% | ||
| 3 months | -12.91% | ||
| 6 months | -25.19% | ||
| Current year | -0.06% | ||
| 1 year | -21.58% | ||
| 3 years | +94.88% | ||
| 5 years | +5.77% | ||
| 10 years | +243.39% |
Volumes
marketsDaily volume
366,000
Estimated daily volume
1,795,095
Avg. Volume 20 sessions
1,895,113
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
14,772,405.84
Avg. Volume 20 sessions USD
1,883,068.12
Record volume 1
125,242,000
Record volume 2
124,925,300
Record volume 3
111,436,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,181,726,045
Market Cap (USD)
1,425,267,967
Net sales (HKD)
97,626,188,000
Net sales (USD)
12,443,828,255
Number of employees
5,821
Sales / Employee (HKD)
16,771,377
Sales / Employee (USD)
2,137,748
Free-Float
44.21%
Free-Float capitalization (HKD)
4,966,999,126
Free-Float capitalization (USD)
633,113,771
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.887
Moving average 20 days
8.441
Moving average 50 days
9.145
Moving average 100 days
9.377
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
25.23
RSI 14 days
28.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | +0.45% | -21.58% | +94.88% | 1.43B | |
| -1.63% | +1.63% | +199.48% | +648.62% | 319B | |
| +7.66% | +1.93% | +700.30% | - | 191B | |
| +4.51% | +0.15% | +212.99% | +923.42% | 152B | |
| +4.08% | +4.73% | +217.34% | +917.24% | 143B | |
| -0.84% | +3.71% | +148.78% | +296.65% | 80.76B | |
| -0.09% | +5.86% | +45.37% | +320.64% | 46.23B | |
| -1.72% | +2.97% | +92.96% | +211.46% | 44.7B | |
| +0.76% | +0.46% | +8.55% | +62.56% | 38.93B | |
| +2.72% | -0.62% | +147.31% | +984.32% | 37.89B | |
| Average | -0.68% | +1.68% | +175.15% | +495.53% | 105.46B | |
| Weighted average by Cap. | -0.93% | +2.16% | +270.20% | +655.59% |
Historical Quotes: VSTECS Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a45e4.pJa6bnn0G_2QIOg3Kc4wbe9j1Oyj3UQ9R9TeUuXaOkY.9a_iWBCjXojfEJJtToMBXYcz4J3XuxNYMaeqA7_oXi_r-MgMH4RItaEX2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:00 | 7.795 | 14,000 | 348,000 |
| 22:45:00 | 7.795 | 2,000 | 334,000 |
| 22:45:00 | 7.795 | 2,000 | 332,000 |
| 22:45:00 | 7.795 | 2,000 | 330,000 |
| 22:44:56 | 7.805 | 2,000 | 328,000 |
| 22:44:56 | 7.800 | 2,000 | 326,000 |
| 22:43:11 | 7.795 | 2,000 | 324,000 |
| 22:43:11 | 7.795 | 2,000 | 322,000 |
| 22:37:11 | 7.785 | 6,000 | 320,000 |
| 22:37:11 | 7.785 | 2,000 | 314,000 |
Price Extremes
| 1 week | 7.5 |  | 8.1 |
| 1 month | 7.5 | | 9.24 |
| Current year | 7.25 | | 12.72 |
| 1 year | 7.25 | | 12.72 |
| 3 years | 3.66 | | 12.72 |
| 5 years | 3.59 | | 12.72 |
| 10 years | 1.99 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | +50.00% | ||
| 2024 | +18.18% | ||
| 2023 | -2.22% | ||
| 2022 | -38.44% | ||
| 2021 | +14.94% | ||
| 2020 | +59.00% | ||
| 2019 | +5.54% | ||
| 2018 | -21.37% | ||
| 2017 | +77.21% | ||
| 2016 | +29.52% | ||
| 2015 | -17.00% | ||
| 2014 | +28.43% | ||
| 2013 | +41.56% | ||
| 2012 | +72.16% | ||
| 2011 | -57.64% | ||
| 2010 | +21.16% | ||
| 2009 | +256.60% | ||
| 2008 | -76.44% | ||
| 2007 | +27.12% | ||
| 2006 | +359.74% | ||
| 2005 | +169.23% | ||
| 2004 | -15.88% | ||
| 2003 | +54.55% | ||
| 2002 | -60.71% |
- Stock Market
- Stocks
- 856 Stock
- Quotes VSTECS Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
