|
Delayed
Hong Kong S.E.
23:57:12 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 9.700 HKD | -3.96% |
|
-1.22% | +24.36% |
| 08-20 | VSTECS Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-26 | VSTECS Holdings Limited Announces Board Changes, Effective June 26, 2026 | CI |
Stock exchange
Hong Kong S.E.
856 9.700 $
-3.96%
7.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 856 | 9.700HKD | -3.96% | 7.14M $ |
Quotes 5-day view: VSTECS Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$10.17 | HK$10.19 | HK$9.805 | HK$10.10 | HK$9.700 |
| Volume | 4,152,000 | 1,648,600 | 3,204,000 | 2,436,000 | 736,000 |
| Change | +3.56% | +0.20% | -3.78% | +3.01% | -3.96% |
| Opening | HK$9.855 | HK$10.15 | HK$10.19 | HK$9.925 | HK$9.860 |
| High | HK$10.31 | HK$10.29 | HK$10.19 | HK$10.11 | HK$9.985 |
| Low | HK$9.855 | HK$10.09 | HK$9.760 | HK$9.810 | HK$9.690 |
Performance
| 1 day | -3.96% | ||
| 1 week | -1.22% | ||
| Current month | -1.87% | ||
| 1 month | -6.46% | ||
| 3 months | -0.31% | ||
| 6 months | +17.01% | ||
| Current year | +24.36% | ||
| 1 year | -4.62% | ||
| 3 years | +133.17% | ||
| 5 years | +36.24% | ||
| 10 years | +327.31% |
Volumes
marketsDaily volume
736,000
Estimated daily volume
1,675,657
Avg. Volume 20 sessions
4,459,409
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
43,256,267.3
Avg. Volume 20 sessions USD
5,516,601.54
Record volume 1
125,242,000
Record volume 2
124,925,300
Record volume 3
111,436,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
14,440,858,779
Market Cap (USD)
1,841,499,991
Net sales (HKD)
97,626,188,000
Net sales (USD)
12,449,302,848
Number of employees
5,821
Sales / Employee (HKD)
16,771,377
Sales / Employee (USD)
2,138,688
Free-Float
44.21 %
Free-Float capitalization (HKD)
6,414,728,160
Free-Float capitalization (USD)
818,006,881
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.941
Moving average 20 days
9.958
Moving average 50 days
9.62
Moving average 100 days
9.886
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
59.72
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -1.22% | -4.62% | +133.17% | 1.84B | |
| +0.26% | +8.75% | +341.30% | +659.22% | 340B | |
| -2.04% | +9.57% | +362.40% | +1,255.24% | 201B | |
| +5.12% | +13.64% | +146.65% | +239.68% | 78.19B | |
| -0.74% | +5.37% | +184.53% | +291.01% | 51.28B | |
| +2.89% | +2.11% | +251.72% | +902.97% | 42.11B | |
| -0.96% | -10.57% | +271.81% | +1,363.99% | 37.51B | |
| +4.92% | +1.25% | +11.54% | +9.98% | 29.21B | |
| +1.14% | -3.07% | +48.11% | +142.63% | 23.08B | |
| +0.52% | -7.14% | +108.19% | +117.47% | 21.07B | |
| Average | +0.42% | +3.69% | +172.16% | +511.54% | 82.61B | |
| Weighted average by Cap. | +0.40% | +13.52% | +284.00% | +734.05% |
Historical Quotes: VSTECS Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c89cd05b445be217b51709.1jHBD5AkiDI-yygOcxVcScdFdxs5ggioPd_Vpg0UQ2s.4UKqOMll-gZxm2pXHEIweYpxESwB02fxcai5k1pmDBiiS7hkvRDHZXmYZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:12 | 9.700 | 2,000 | 670,000 |
| 23:56:39 | 9.690 | 2,000 | 668,000 |
| 23:56:39 | 9.690 | 2,000 | 666,000 |
| 23:56:39 | 9.690 | 4,000 | 664,000 |
| 23:56:37 | 9.695 | 2,000 | 660,000 |
| 23:56:37 | 9.695 | 2,000 | 658,000 |
| 23:56:37 | 9.695 | 4,000 | 656,000 |
| 23:56:37 | 9.695 | 2,000 | 652,000 |
| 23:56:37 | 9.700 | 10,000 | 650,000 |
| 23:56:37 | 9.700 | 2,000 | 640,000 |
Price Extremes
| 1 week | 9.69 |  | 10.31 |
| 1 month | 8.98 | | 11.04 |
| Current year | 7.25 | | 12.72 |
| 1 year | 7.25 | | 12.72 |
| 3 years | 3.66 | | 12.72 |
| 5 years | 3.59 | | 12.72 |
| 10 years | 1.99 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +29.49% | ||
| 2025 | +50.00% | ||
| 2024 | +18.18% | ||
| 2023 | -2.22% | ||
| 2022 | -38.44% | ||
| 2021 | +14.94% | ||
| 2020 | +59.00% | ||
| 2019 | +5.54% | ||
| 2018 | -21.37% | ||
| 2017 | +77.21% | ||
| 2016 | +29.52% | ||
| 2015 | -17.00% | ||
| 2014 | +28.43% | ||
| 2013 | +41.56% | ||
| 2012 | +72.16% | ||
| 2011 | -57.64% | ||
| 2010 | +21.16% | ||
| 2009 | +256.60% | ||
| 2008 | -76.44% | ||
| 2007 | +27.12% | ||
| 2006 | +359.74% | ||
| 2005 | +169.23% | ||
| 2004 | -15.88% | ||
| 2003 | +54.55% | ||
| 2002 | -60.71% |
- Stock Market
- Stocks
- 856 Stock
- Quotes VSTECS Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
