|
Market Closed -
Deutsche Boerse AG
14:15:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2880 EUR | +2.13% |
|
-16.28% | +5,660.00% |
Stock exchange
Deutsche Boerse AG
5VR0 0.2880 €
+2.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRR | 0.4950CAD | +7.61% | 50.44K $ | ||
OTC Markets
| VRRCF | 0.3238USD | -1.88% | 323.8 $ | |
|
Deutsche Boerse AG
| 5VR0 | 0.2880EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| 5VR0 | 0.2880EUR | +2.86% | 0 € |
Quotes 5-day view: VR Resources Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.3140 | €0.3160 | €0.3020 | €0.2820 | €0.2880 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -8.72% | +0.64% | -4.43% | -6.62% | +2.13% |
| Opening | €0.3460 | €0.3200 | €0.3020 | €0.2820 | €0.2720 |
| High | €0.3460 | €0.3340 | €0.3020 | €0.2820 | €0.2880 |
| Low | €0.3140 | €0.3160 | €0.3020 | €0.2820 | €0.2720 |
Performance
| 1 day | +2.13% | ||
| 1 week | -16.28% | ||
| Current month | -4.64% | ||
| 1 month | +12.50% | ||
| 3 months | +562.07% | ||
| 6 months | +82.28% | ||
| Current year | +5,660.00% | ||
| 1 year | +5,660.00% | ||
| 3 years | -39.37% | ||
| 5 years | -85.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,214,393
Market Cap (USD)
21,195,200
Net sales ()
-
Free-Float
86.52%
Free-Float capitalization (EUR)
18,111,612
Free-Float capitalization (USD)
12,705,178
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3004
Moving average 20 days
0.2785
Moving average 50 days
0.1694
Moving average 100 days
0.1205
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-41.18%
Price spread / (MMA100)
-58.16%
RSI 9 days
49.29
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -16.28% | +5,660.00% | -39.37% | 21.2M | |
| +3.17% | +0.79% | +66.55% | +205.52% | 174B | |
| +3.98% | -0.37% | +81.60% | +98.24% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +40.04% | +177.62% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +64.29% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +31.30% | 22.86B | |
| +0.19% | +1.60% | +70.58% | - | 21.78B | |
| -0.43% | -0.49% | -0.12% | +180.65% | 18.67B | |
| Average | +1.55% | -2.26% | +601.21% | +107.73% | 49.73B | |
| Weighted average by Cap. | +2.45% | -1.50% | +52.41% | +150.17% |
Historical Quotes: VR Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.35 |
| 1 month | 0.23 | | 0.36 |
| Current year | 0 | | 0.36 |
| 1 year | 0 | | 0.36 |
| 3 years | 0 | | 1.57 |
| 5 years | 0 | | 3.02 |
| 10 years | 0 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +5,660.00% | ||
| 2025 | -97.22% | ||
| 2024 | -44.62% | ||
| 2023 | -58.33% | ||
| 2022 | -68.80% | ||
| 2021 | +28.21% | ||
| 2020 | -31.34% | ||
| 2019 | +192.78% | ||
| 2018 | -58.72% | ||
| 2017 | +25.67% |
- Stock Market
- Stocks
- VRR Stock
- 5VR0 Stock
- Quotes VR Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
