|
Market Closed -
Deutsche Boerse AG
12:44:28 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3380 EUR | +25.19% |
|
+619.15% | +6,660.00% |
Stock exchange
Deutsche Boerse AG
5VR0 0.3380 €
+25.19%
4.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRR | 0.4600CAD | -2.13% | 1.5M $ | ||
Deutsche Boerse AG
| 5VR0 | 0.3380EUR | +25.19% | 4.15K € | |
|
Börse Stuttgart
| 5VR0 | 0.2780EUR | -0.71% | 0 € |
Quotes 5-day view: VR Resources Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.0440 | €0.0470 | €0.1530 | €0.2700 | €0.3380 |
| Volume | 0 | 0 | 0 | 0 | 12,269 |
| Change | -6.38% | +6.82% | +225.53% | +76.47% | +25.19% |
| Opening | €0.0440 | €0.0470 | €0.0590 | €0.2320 | €0.2760 |
| High | €0.0440 | €0.0470 | €0.1530 | €0.2700 | €0.3380 |
| Low | €0.0440 | €0.0470 | €0.0590 | €0.2320 | €0.2760 |
Performance
| 1 day | +25.19% | ||
| 1 week | +619.15% | ||
| Current month | +668.18% | ||
| 1 month | +596.91% | ||
| 3 months | +382.86% | ||
| 6 months | +49.56% | ||
| Current year | +6,660.00% | ||
| 1 year | +1,252.00% | ||
| 3 years | -53.70% | ||
| 5 years | -86.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,301,227
Market Cap (USD)
13,172,226
Net sales ()
-
Free-Float
98.23 %
Free-Float capitalization (EUR)
17,976,438
Free-Float capitalization (USD)
12,938,460
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1704
Moving average 20 days
0.0628
Moving average 50 days
0.0566
Moving average 100 days
0.0934
Price spread / (MMA5)
-49.59%
Price spread / (MMA20)
-81.42%
Price spread / (MMA50)
-83.25%
Price spread / (MMA100)
-72.37%
RSI 9 days
93.84
RSI 14 days
90.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.19% | +619.15% | +1,252.00% | -53.70% | 13.17M | |
| -3.00% | -2.87% | +126.98% | +184.55% | 177B | |
| -2.51% | -0.27% | +72.18% | +90.22% | 110B | |
| 0.00% | +4.78% | +57.85% | +238.13% | 59.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.47% | +6.10% | +179.33% | - | 22.65B | |
| -1.15% | -2.03% | +222.82% | +617.85% | 22.61B | |
| +0.77% | +5.02% | +72.30% | +218.64% | 22B | |
| +0.22% | +11.16% | +67.48% | +166.99% | 20.35B | |
| +1.10% | +7.11% | +185.63% | +153.35% | 19.34B | |
| Average | +2.21% | +2.04% | +223.66% | +179.56% | 48.52B | |
| Weighted average by Cap. | -1.54% | +0.00% | +102.07% | +177.07% |
Historical Quotes: VR Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed887a83.J4JFboNgiv_iQcbY-5VKDp1cfTFOYPWISqUPoBX-2k4.d7YJN_ApuZOveY-UtdAGf-sUFQl9KZH9BOlZl2KWhX9r-hoNyyLS0pYmpQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.34 |
| 1 month | 0.04 | | 0.34 |
| Current year | 0 | | 0.34 |
| 1 year | 0 | | 0.34 |
| 3 years | 0 | | 1.57 |
| 5 years | 0 | | 3.02 |
| 10 years | 0 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +6,660.00% | ||
| 2025 | -97.22% | ||
| 2024 | -44.62% | ||
| 2023 | -58.33% | ||
| 2022 | -68.80% | ||
| 2021 | +28.21% | ||
| 2020 | -31.34% | ||
| 2019 | +192.78% | ||
| 2018 | -58.72% | ||
| 2017 | +25.67% |
- Stock Market
- Stocks
- VRR Stock
- 5VR0 Stock
- Quotes VR Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
