Quotes Vow ASA

Stocks

VOW

NO0010708068

Environmental Services & Equipment

Real-time Oslo Bors Other stock markets 07:17:05 2026-06-25 EDT			5-day change	1st Jan Change
2.175 ^NOK	+1.16%		-1.58%	-22.04%

05-27	Vow Asa Approves the Board of Director and Members of the Nomination Committee	CI
05-20	Vow ASA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Vow ASA

Real-time Oslo Bors

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	NOK 2.240	NOK 2.300	NOK 2.200	NOK 2.150	NOK 2.175
Volume	222,569	626,780	243,230	884,631	127,460
Change	+1.36%	+2.68%	-4.35%	-2.27%	+1.16%
Opening	NOK 2.350	NOK 2.200	NOK 2.300	NOK 2.200	NOK 2.150
High	NOK 2.350	NOK 2.300	NOK 2.300	NOK 2.220	NOK 2.220
Low	NOK 2.195	NOK 2.190	NOK 2.200	NOK 2.135	NOK 2.150

Performance

1 day	+1.16%
1 week	-1.58%
Current month	-13.17%
1 month	-16.83%
3 months	-7.84%
6 months	-22.87%
Current year	-22.04%
1 year	-10.49%
3 years	-80.89%
5 years	-94.55%
10 years	+197.95%

Volumes

markets

Daily volume

127,460

Estimated daily volume

189,984

Avg. Volume 20 sessions

1,070,771

Daily volume ratio

0.18

Avg. Volume 20 sessions NOK

2,328,926.93

Avg. Volume 20 sessions USD

235,470.81

Record volume 1

66,987,570

Record volume 2

26,204,940

Record volume 3

24,329,560

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

624,386,236

Market Cap (USD)

63,343,421

Net sales (NOK)

1,034,200,000

Net sales (USD)

104,918,658

Number of employees

238

Sales / Employee (NOK)

4,345,378

Sales / Employee (USD)

440,835

Free-Float

60.88 %

Free-Float capitalization (NOK)

381,450,571

Free-Float capitalization (USD)

38,697,817

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.276

Moving average 50 days

2.396

Moving average 100 days

2.467

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+4.63%

Price spread / (MMA50)

+10.15%

Price spread / (MMA100)

+13.44%

STIM

RSI 9 days

43.49

RSI 14 days

43.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOW ASA	+1.16%	-1.58%	-10.49%	-80.89%	63.34M
WASTE CONNECTIONS, INC.	+4.40%	+7.30%	-11.54%	+22.30%	42.29B
GFL ENVIRONMENTAL INC.	+3.62%	+7.11%	-22.82%	+9.25%	13.46B
CASELLA WASTE SYSTEMS, INC.	+5.87%	+5.97%	-22.51%	+6.55%	5.8B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+1.37%	+19.21%	+235.57%	+101.86%	4.09B
ZHEFU HOLDING GROUP CO., LTD.	-0.60%	+1.63%	+62.21%	+24.81%	3.78B
CLEANAWAY WASTE MANAGEMENT LIMITED	+1.70%	-0.83%	-12.13%	-5.16%	3.63B
JIANGSU HUAHONG TECHNOLOGY CO., LTD.	-2.93%	-8.18%	+309.82%	+227.29%	3.44B
GRANDBLUE ENVIRONMENT CO., LTD.	-2.07%	-4.78%	+11.76%	+49.54%	3.29B
SECURE WASTE INFRASTRUCTURE CORP.	+3.26%	+5.53%	+50.20%	+276.88%	3.45B
Average	+1.58%	+2.19%	+59.01%	+63.24%	8.33B
Weighted average by Cap.	+3.28%	+5.43%	+18.06%	+41.91%

See all sector performances

Historical Quotes: Vow ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8266bf279cb069a19c37.c3FUle94_gisafE-bnGv6Vbrxjwo5ZZpeMpBIW_gx5o.HUEQ2YFBqWOZOchEPSedmAy8gUgeo91ESaNxbwS1qtYyBwLEjhKYT94ekg

Date	Price	Volume	Total
07:17:05	2.175	267	127,460
07:16:40	2.190	1,617	127,193
07:16:40	2.190	456	125,576
06:37:47	2.220	10,090	125,120
06:37:47	2.215	39,910	115,030
06:33:45	2.215	90	75,120
06:33:45	2.210	9,910	75,030
06:00:47	2.195	5,000	65,120
05:11:42	2.195	1,356	60,120
05:11:42	2.190	6,483	58,764