Quotes Vow ASA

Stocks

VOW

NO0010708068

Environmental Services & Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-06-25 EDT			5-day change	1st Jan Change
2.150 ^NOK	0.00%		-2.71%	-22.94%

05-27	Vow Asa Approves the Board of Director and Members of the Nomination Committee	CI
05-20	Vow ASA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Vow ASA

Real-time Oslo Bors

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	NOK 2.240	NOK 2.300	NOK 2.200	NOK 2.150	NOK 2.150
Volume	222,569	626,780	243,230	884,631	200,607
Change	+1.36%	+2.68%	-4.35%	-2.27%	0.00%
Opening	NOK 2.350	NOK 2.200	NOK 2.300	NOK 2.200	NOK 2.150
High	NOK 2.350	NOK 2.300	NOK 2.300	NOK 2.220	NOK 2.220
Low	NOK 2.195	NOK 2.190	NOK 2.200	NOK 2.135	NOK 2.150

Performance

1 week	-2.71%
Current month	-14.17%
1 month	-23.35%
3 months	-8.90%
6 months	-16.67%
Current year	-22.94%
1 year	-11.52%
3 years	-81.66%
5 years	-94.61%
10 years	+211.59%

Volumes

markets

Daily volume

200,607

Estimated daily volume

200,607

Avg. Volume 20 sessions

1,012,676

Daily volume ratio

0.2

Avg. Volume 20 sessions NOK

2,177,253.4

Avg. Volume 20 sessions USD

220,314.09

Record volume 1

66,987,570

Record volume 2

26,204,940

Record volume 3

24,329,560

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

623,555,170

Market Cap (USD)

63,343,421

Net sales (NOK)

1,034,200,000

Net sales (USD)

105,058,492

Number of employees

238

Sales / Employee (NOK)

4,345,378

Sales / Employee (USD)

441,422

Free-Float

60.88 %

Free-Float capitalization (NOK)

380,942,856

Free-Float capitalization (USD)

38,697,817

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

2.208

Moving average 20 days

2.258

Moving average 50 days

2.389

Moving average 100 days

2.462

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+5.02%

Price spread / (MMA50)

+11.10%

Price spread / (MMA100)

+14.49%

RSI 9 days

39.68

RSI 14 days

41.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOW ASA	0.00%	-2.71%	-11.52%	-81.66%	63.34M
WASTE CONNECTIONS, INC.	-0.14%	+7.95%	-10.49%	+22.12%	42.29B
GFL ENVIRONMENTAL INC.	+1.17%	+8.10%	-21.37%	+10.53%	13.46B
CASELLA WASTE SYSTEMS, INC.	+1.19%	+6.15%	-19.31%	+7.82%	5.8B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+6.00%	+22.42%	+253.15%	+113.97%	4.09B
ZHEFU HOLDING GROUP CO., LTD.	+2.01%	+4.31%	+64.94%	+27.32%	3.78B
CLEANAWAY WASTE MANAGEMENT LIMITED	-0.84%	0.00%	-12.22%	-5.95%	3.63B
SECURE WASTE INFRASTRUCTURE CORP.	+1.02%	+6.17%	+49.34%	+280.74%	3.45B
JIANGSU HUAHONG TECHNOLOGY CO., LTD.	-2.13%	-14.82%	+307.28%	+220.31%	3.44B
GRANDBLUE ENVIRONMENT CO., LTD.	-0.47%	-5.46%	+11.59%	+48.83%	3.29B
Average	+0.78%	+3.11%	+61.14%	+64.40%	8.33B
Weighted average by Cap.	+0.49%	+6.45%	+19.89%	+42.64%

See all sector performances

Historical Quotes: Vow ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c878caa6a348ac9a7b4aab2157a77.vNVLddLnP_KVFDYKoAoIug13MUHU3FSJdiIZ8eJDGqM.-JITJ5GofrrYIAZr-l583UNHZQTmj2P7G3FsoY8GQPqEvicq4bMOxeV3XQ

Date	Price	Volume	Total
10:25:14	2.150	1	200,607
10:25:14	2.150	460	200,606
10:25:14	2.150	902	200,146
10:25:14	2.150	1,988	199,244
10:25:14	2.150	442	197,256
10:25:14	2.150	545	196,814
10:25:14	2.150	2,587	196,269
10:25:14	2.150	92	193,682
10:25:14	2.150	93	193,590
10:25:14	2.150	100	193,497