Quotes 5-day view: Vow ASA

Real-time Oslo Bors
Vow ASA(VOW) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last NOK 2.240 NOK 2.300 NOK 2.200 NOK 2.150 NOK 2.175
Volume 222,569 626,780 243,230 884,631 127,460
Change +1.36% +2.68% -4.35% -2.27% +1.16%
Opening NOK 2.350 NOK 2.200 NOK 2.300 NOK 2.200 NOK 2.150
High NOK 2.350 NOK 2.300 NOK 2.300 NOK 2.220 NOK 2.220
Low NOK 2.195 NOK 2.190 NOK 2.200 NOK 2.135 NOK 2.150

Performance

1 day+1.16%
1 week-1.58%
Current month-13.17%
1 month-16.83%
3 months-7.84%
6 months-22.87%
Current year-22.04%
1 year-10.49%
3 years-80.89%
5 years-94.55%
10 years+197.95%

Volumes

markets
Daily volume
127,460
Estimated daily volume
189,984
Avg. Volume 20 sessions
1,070,771
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
2,328,926.93
Avg. Volume 20 sessions USD
235,470.81
Record volume 1
66,987,570
Record volume 2
26,204,940
Record volume 3
24,329,560
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (NOK)
624,386,236
Market Cap (USD)
63,343,421
Net sales (NOK)
1,034,200,000
Net sales (USD)
104,918,658
Number of employees
238
Sales / Employee (NOK)
4,345,378
Sales / Employee (USD)
440,835
Free-Float
60.88 %
Free-Float capitalization (NOK)
381,450,571
Free-Float capitalization (USD)
38,697,817
Average Daily Capital Traded
0.37%

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.276
Moving average 50 days
2.396
Moving average 100 days
2.467
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
43.49
RSI 14 days
43.85

Change 5-day change 1-year change 3-year change Capi.($)
+1.16%-1.58%-10.49%-80.89% 63.34M
+4.40%+7.30%-11.54%+22.30% 42.29B
+3.62%+7.11%-22.82%+9.25% 13.46B
+5.87%+5.97%-22.51%+6.55% 5.8B
+1.37%+19.21%+235.57%+101.86% 4.09B
-0.60%+1.63%+62.21%+24.81% 3.78B
+1.70%-0.83%-12.13%-5.16% 3.63B
-2.93%-8.18%+309.82%+227.29% 3.44B
-2.07%-4.78%+11.76%+49.54% 3.29B
+3.26%+5.53%+50.20%+276.88% 3.45B
Average +1.58%+2.19%+59.01%+63.24% 8.33B
Weighted average by Cap. +3.28%+5.43%+18.06%+41.91%

Historical Quotes: Vow ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

8266bf279cb069a19c37.c3FUle94_gisafE-bnGv6Vbrxjwo5ZZpeMpBIW_gx5o.HUEQ2YFBqWOZOchEPSedmAy8gUgeo91ESaNxbwS1qtYyBwLEjhKYT94ekg
DatePriceVolumeTotal
07:17:05 2.175267127,460
07:16:40 2.1901,617127,193
07:16:40 2.190456125,576
06:37:47 2.22010,090125,120
06:37:47 2.21539,910115,030
06:33:45 2.2159075,120
06:33:45 2.2109,91075,030
06:00:47 2.1955,00065,120
05:11:42 2.1951,35660,120
05:11:42 2.1906,48358,764
Chart Vow ASA

Course Extremes

1 week 2.14
Extreme 2.135
2.35
1 month 2.08
Extreme 2.08
2.84
Current year 2.08
Extreme 2.08
2.98
1 year 1.45
Extreme 1.45
3.5
3 years 1.18
Extreme 1.182
17.8
5 years 1.18
Extreme 1.182
42.98
10 years 0.7
Extreme 0.7
59

Monthly variations

Annual variations

2026-22.94%
2025+40.63%
2024-82.96%
2023-34.50%
2022-24.25%
2021-38.18%
2020+26.50%
2019+553.59%
2018+8.00%
2017+347.37%
2016-8.65%
2015-36.97%
2014-38.89%