Quotes Vow ASA

Stocks

VOW

NO0010708068

Environmental Services & Equipment

Market Closed - Oslo Bors 10:45:00 2026-10-19 EDT			5-day change	1st Jan Change
2.950 ^NOK	+0.68%		+1.03%	+5.73%

09-30	Vow ASA Extends Loan Facilities to 2027-end	MT
09-29	Vow ASA Updates on Refinancing Process	CI

Stock exchange

Oslo Bors VOW 2.950 kr +0.68% 2.95M kr

Markets		Price	Change	Volumes
Oslo Bors	VOW	2.950NOK	+0.68%	2.95M kr
Tradegate	213	0.2785EUR	+1.83%	8.32K €
CBOE	SSHIPo	2.940NOK	+0.51%	62.82K kr
OTC Markets	SSHPF	0.3620USD	+20.66%	5.43K $
Nasdaq Stockholm	VOWO	3.000NOK	-3.23%	6.31K kr
Boerse Muenchen	213	0.2860EUR	+3.62%	90.95 €
Deutsche Boerse AG	213	0.2730EUR	+3.41%	0 €
London S.E.	0QTW	2.930NOK	+1.30%	0 kr
CBOE	0QTW	6.910NOK	0.00%	0 kr
Börse Stuttgart	213	0.2740EUR	+1.86%	0 €

Quotes 5-day view: Vow ASA

Real-time Oslo Bors

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	NOK 2.930	NOK 2.965	NOK 2.865	NOK 2.930	NOK 2.950
Volume	667,768	1,791,515	1,653,902	756,069	1,000,916
Change	+0.34%	+1.19%	-3.37%	+2.27%	+0.68%
Opening	NOK 3.000	NOK 2.940	NOK 3.000	NOK 2.870	NOK 2.890
High	NOK 3.000	NOK 3.050	NOK 3.000	NOK 2.940	NOK 2.975
Low	NOK 2.915	NOK 2.930	NOK 2.845	NOK 2.860	NOK 2.890

Performance

1 day	+0.68%
1 week	+1.03%
Current month	-5.45%
1 month	+9.67%
3 months	+35.63%
6 months	+17.76%
Current year	+5.73%
1 year	+53.33%
3 years	-78.68%
5 years	-89.10%
10 years	+231.46%

Volumes

markets

Daily volume

1,000,916

Estimated daily volume

1,000,916

Avg. Volume 20 sessions

1,974,730

Daily volume ratio

0.51

Avg. Volume 20 sessions NOK

5,825,453.5

Avg. Volume 20 sessions USD

619,111.72

Record volume 1

66,987,570

Record volume 2

30,284,247

Record volume 3

26,204,940

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

848,421,956

Market Cap (USD)

90,120,078

Net sales (NOK)

1,034,200,000

Net sales (USD)

109,853,575

Number of employees

230

Sales / Employee (NOK)

4,496,522

Sales / Employee (USD)

477,624

Free-Float

63.39%

Free-Float capitalization (NOK)

539,685,183

Free-Float capitalization (USD)

57,325,804

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

2.922

Moving average 20 days

2.999

Moving average 50 days

2.648

Moving average 100 days

2.438

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

-10.23%

Price spread / (MMA100)

-17.35%

STIM

RSI 9 days

41.64

RSI 14 days

49.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOW ASA	+0.68%	+1.03%	+53.33%	-78.68%	90.12M
WASTE MANAGEMENT, INC.	-0.20%	+7.23%	+5.07%	+44.15%	90.68B
REPUBLIC SERVICES, INC.	-1.08%	+4.22%	+4.19%	+57.10%	70.9B
WASTE CONNECTIONS, INC.	-1.32%	+7.79%	-4.21%	+21.80%	42.32B
VERALTO CORPORATION	-0.56%	+2.31%	-2.23%	+42.94%	24.63B
CLEAN HARBORS, INC.	-1.08%	-0.76%	+33.48%	+99.33%	16.9B
GFL ENVIRONMENTAL INC.	+1.53%	+3.13%	-0.49%	+52.73%	15.82B
DONALDSON COMPANY, INC.	-0.74%	+0.98%	+5.50%	+48.43%	10.2B
TETRA TECH, INC.	-0.26%	+3.40%	+5.93%	+8.76%	8.89B
CASELLA WASTE SYSTEMS, INC.	-1.66%	+1.57%	+0.91%	+12.81%	5.6B
Average	-0.47%	+3.71%	+10.15%	+30.94%	28.6B
Weighted average by Cap.	-0.62%	+5.47%	+4.20%	+46.08%

See all sector performances

Historical Quotes: Vow ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

54eb1.xHqa2ZoVcvCJWuBe2--1DvIm0H7EH-k5v0_Mj8lG6mg.ojHquOlCKqK8LKkLj7vxN4RUsiv9btla1QG564dzkySPT6yK9iICmb8P0A

Date	Price	Volume	Total
10:25:27	2.950	1	1,000,916
10:25:27	2.950	130	1,000,915
10:25:27	2.950	1,907	1,000,785
10:25:27	2.950	86	998,878
10:25:27	2.950	1,184	998,792
10:25:27	2.950	569	997,608
10:25:27	2.950	69	997,039
10:25:27	2.950	1,185	996,970
10:25:27	2.950	2,470	995,785
10:25:27	2.950	707	993,315