VOW ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 NOK | -2.46% |
|
+9.40% | -42.01% |
| 03-06 | Vow ASA subsidiary C.H. Evensen Wins NOK 30 million contracts | CI |
| 02-29 | Transcript : Vow ASA, H2 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.1 kr | 6.41 kr | 6.92 kr | 6.75 kr |
| Volume | 158 594 | 113 046 | 161 124 | 150 671 |
| Change | -1.13% | +5.08% | +7.96% | -2.46% |
| Opening | 6.17 | 6.46 | 6.83 | 6.92 |
| High | 6.66 | 6.46 | 7.10 | 6.99 |
| Low | 6.07 | 6.33 | 6.34 | 6.64 |
Performance
| 1 day | -2.46% | ||
| 1 week | +9.40% | ||
| Current month | +5.30% | ||
| 1 month | +5.80% | ||
| 3 months | -34.21% | ||
| 6 months | -35.10% | ||
| Current year | -42.01% | ||
| 1 year | -38.86% | ||
| 3 years | -84.12% | ||
| 5 years | -42.80% | ||
| 10 years | +146.35% |
Volumes
marketsDaily volume
150 671
Estimated daily volume
150 671
Avg. Volume 20 sessions
74 035
Daily volume ratio
2.04
Avg. Volume 20 sessions NOK
499 736.25
Avg. Volume 20 sessions USD
45 956.25
Record volume 1
12 637 460
Record volume 2
6 729 405
Record volume 3
6 382 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
770 741 814
Capitalization (USD)
70 878 188
Net sales (NOK)
918 500 000
Net sales (USD)
84 466 179
Number of employees
240
Sales / Employee (NOK)
3 827 083
Sales / Employee (USD)
351 942
Free-Float
33.97 %
Free-Float capitalization (NOK)
264 144 503
Free-Float capitalization (USD)
24 290 993
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.07
7.10
1 month
6.007.80
Current year
4.8012.18
1 year
4.8017.80
3 years
4.8042.98
5 years
4.8059.00
10 years
0.4559.00
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.49
Moving average 50 days
7.02
Moving average 100 days
8.97
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
65.75
RSI 14 days
56.40
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +9.40% | -42.01% | -38.86% | 70.88M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.58% | +2.21% | -2.60% | -9.13% | ||
| Weighted average by Cap. | -0.03% | +1.11% | +4.79% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7505373.h0o4_RaCiiw8EO1eeKG-MlLtVe5c_Gvty2qTBZmv0cs.8SV6nCPM7WhqYY9tIMXYWQe8FN5vqSiJuQDZZqrM5YfXJ3nMb_vFTnt9oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 | 6.75 | 1 | 150,671 |
| 10:25:19 | 6.75 | 81 | 150,670 |
| 10:25:19 | 6.75 | 219 | 150,589 |
| 10:25:19 | 6.75 | 33 | 150,370 |
| 10:25:19 | 6.75 | 17 | 150,337 |
| 10:17:36 | 6.85 | 5,068 | 150,320 |
| 10:17:36 | 6.84 | 278 | 145,252 |
| 10:16:58 | 6.84 | 2,050 | 144,974 |
| 10:16:18 | 6.84 | 1,536 | 142,924 |
| 10:15:39 | 6.84 | 957 | 141,388 |
Monthly variations
Annual change
| 2024 | -42.01% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Equities
- VOW Stock
- Quotes Vow ASA
