|
Market Closed -
Xetra
11:35:17 2026-09-01 EDT
|
After hours 13:26:18 | |||
| 60.15 EUR | -1.64% |
|
59.88 | -0.46% |
| 08-13 | Vossloh Closes Acquisition of Cordel Group | MT |
| 08-12 | Vossloh AG completed the acquisition of Cordel Group Plc. | CI |
Stock exchange
Xetra
VOS 60.15 €
-1.64%
1.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 60.15EUR | -1.64% | 1.32M € | ||
CBOE
| VOSd | 59.85EUR | -2.17% | 829K € | |
|
Tradegate
| VOS | 60.00EUR | -1.40% | 331K € | |
|
OTC Markets
| VOSSF | 69.43USD | -0.81% | 208K $ | |
|
Boerse Muenchen
| VOS | 59.95EUR | -1.40% | 32.73K € | |
|
Börse Stuttgart
| VOS | 59.85EUR | -1.40% | 7.42K € | |
|
Deutsche Boerse AG
| VOS | 59.75EUR | -1.89% | 0 € | |
|
London S.E.
| 0N2Z | 59.32EUR | -3.81% | 0 € | |
|
CBOE
| 0N2Z | 60.78EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOS | 61.75EUR | +0.82% | 0 € | |
| VOSSY | 7.070USD | +3.59% | 1.87K $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €60.60 | €61.15 | €62.30 | €61.15 | €60.15 |
| Volume | 35,353 | 21,067 | 20,356 | 89,660 | 21,943 |
| Change | +4.94% | +0.91% | +1.88% | -1.85% | -1.64% |
| Opening | €58.45 | €60.50 | €60.50 | €62.35 | €61.50 |
| High | €60.60 | €61.35 | €62.30 | €62.70 | €61.50 |
| Low | €57.55 | €60.00 | €60.50 | €60.80 | €59.15 |
Performance
| 1 day | -2.09% | ||
| 1 week | +4.16% | ||
| Current month | -1.64% | ||
| 1 month | +3.26% | ||
| 3 months | -11.15% | ||
| 6 months | -25.37% | ||
| Current year | -21.27% | ||
| 1 year | -28.90% | ||
| 3 years | +46.17% | ||
| 5 years | +24.92% | ||
| 10 years | +10.16% |
Volumes
marketsDaily volume
21,943
Estimated daily volume
21,943
Avg. Volume 20 sessions
25,919
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,559,027.85
Avg. Volume 20 sessions USD
1,806,866.51
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,183,650,008
Market Cap (USD)
1,372,188,741
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,557,152,794
Number of employees
5,588
Sales / Employee (EUR)
240,372
Sales / Employee (USD)
278,660
Free-Float
49.91 %
Free-Float capitalization (EUR)
590,759,721
Free-Float capitalization (USD)
684,859,403
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
60.59
Moving average 20 days
58.48
Moving average 50 days
60.73
Moving average 100 days
65.49
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
72.98
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +4.16% | -28.90% | +46.17% | 1.37B | |
| -2.06% | -5.71% | +45.35% | +146.69% | 48.3B | |
| +1.45% | +3.78% | -17.73% | +6.23% | 25.48B | |
| -4.33% | -2.91% | -32.17% | +323.74% | 10.86B | |
| -2.21% | +19.00% | +36.74% | -17.66% | 3.69B | |
| -3.52% | +0.74% | +31.73% | +106.33% | 2.82B | |
| -3.45% | -6.18% | -2.39% | +8.65% | 2.3B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -7.29% | -9.43% | -9.98% | -4.16% | 1.39B | |
| -0.53% | +3.76% | +59.25% | +311.23% | 1.37B | |
| Average | -2.24% | +3.06% | +8.19% | +92.72% | 9.93B | |
| Weighted average by Cap. | -1.50% | -0.74% | +16.48% | +115.81% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3c50f6328239542956c98968078878.nyoZS5U6J6E8QxSEs2mRyBOEOFUijgUpSe8e9QH3rx4.znVLIP5ZbuRqB3G2-gDjhHnAXx9p9FFaIIdMgUbO9lKsfCF4p3xGz2kFVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 60.15 | 10,592 | 21,499 |
| 11:29:00 | 59.90 | 26 | 10,907 |
| 11:29:00 | 59.90 | 6 | 10,881 |
| 11:26:41 | 59.75 | 20 | 10,875 |
| 11:26:40 | 59.85 | 7 | 10,855 |
| 11:26:40 | 59.80 | 17 | 10,848 |
| 11:26:40 | 59.80 | 104 | 10,831 |
| 11:25:30 | 59.70 | 8 | 10,727 |
| 11:24:12 | 59.70 | 3 | 10,719 |
| 11:19:42 | 59.80 | 37 | 10,716 |
Price Extremes
| 1 week | 57.55 |  | 62.7 |
| 1 month | 56.4 | | 62.7 |
| Current year | 55.6 | | 86.5 |
| 1 year | 55.6 | | 94.3 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -19.96% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
