|
Market Closed -
Xetra
11:35:04 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 53.95 EUR | -1.28% |
|
-6.82% | -29.38% |
| 09-14 | Vossloh AG acquired Rail Technology International Pty Ltd. | CI |
| 09-08 | Vossloh Aktiengesellschaft And DB InfraGO Extend Framework Agreement For Preventive Rail Maintenance | CI |
Stock exchange
Xetra
VOS 53.95 €
-1.28%
731K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 53.95EUR | -1.28% | 731K € | ||
Tradegate
| VOS | 53.95EUR | -0.92% | 404K € | |
|
CBOE
| VOSd | 53.80EUR | -1.19% | 232K € | |
|
OTC Markets
| VOSSF | 69.43USD | -0.81% | 208K $ | |
|
Boerse Muenchen
| VOS | 53.90EUR | -1.46% | 88.02K € | |
|
Deutsche Boerse AG
| VOS | 53.80EUR | -1.74% | 36.64K € | |
|
Börse Stuttgart
| VOS | 53.85EUR | -1.10% | 19.06K € | |
|
London S.E.
| 0N2Z | 54.50EUR | -0.95% | 0 € | |
|
CBOE
| 0N2Z | 55.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOS | 54.05EUR | -1.19% | 0 € | |
| VOSSY | 7.070USD | +3.59% | 1.77K $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €57.50 | €57.50 | €55.15 | €54.65 | €53.95 |
| Volume | 35,352 | 31,255 | 36,056 | 36,105 | 13,518 |
| Change | +1.59% | 0.00% | -4.09% | -0.91% | -1.28% |
| Opening | €57.00 | €58.00 | €57.90 | €55.40 | €54.90 |
| High | €57.65 | €58.00 | €58.00 | €55.45 | €54.90 |
| Low | €56.35 | €56.95 | €55.15 | €54.50 | €53.70 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.82% | ||
| Current month | -11.77% | ||
| 1 month | -4.68% | ||
| 3 months | -16.23% | ||
| 6 months | -22.15% | ||
| Current year | -29.38% | ||
| 1 year | -42.61% | ||
| 3 years | +32.88% | ||
| 5 years | +17.79% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
13,543
Estimated daily volume
13,543
Avg. Volume 20 sessions
28,809
Daily volume ratio
0.47
Avg. Volume 20 sessions
1,554,245.55
Avg. Volume 20 sessions USD
1,781,787.1
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,056,228,899
Market Cap (USD)
1,210,860,810
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,539,844,480
Number of employees
5,588
Sales / Employee (EUR)
240,372
Sales / Employee (USD)
275,563
Free-Float
49.91%
Free-Float capitalization (EUR)
527,163,846
Free-Float capitalization (USD)
604,340,633
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.28
Moving average 20 days
59.05
Moving average 50 days
58.98
Moving average 100 days
63.21
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
31.36
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.82% | -42.61% | +32.88% | 1.21B | |
| +1.12% | +0.06% | +50.17% | +164.50% | 47.33B | |
| +1.33% | -0.82% | -19.15% | +4.29% | 24.64B | |
| -3.02% | -4.27% | -48.35% | +300.00% | 9.62B | |
| -0.20% | +0.81% | +47.13% | -16.61% | 3.62B | |
| -0.52% | -0.52% | +44.82% | +141.44% | 3.04B | |
| -0.39% | -2.14% | -0.57% | +12.19% | 2.23B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.33% | -2.62% | -9.10% | +6.74% | 1.29B | |
| -0.20% | +2.46% | -9.68% | +284.85% | 1.24B | |
| Average | +0.00% | -0.78% | +1.27% | +93.03% | 9.59B | |
| Weighted average by Cap. | +0.59% | -0.58% | +17.39% | +120.70% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed713b41da1b29a1c.8eASgMdUsXLkt6eeEVwvkBeuWG0-MYD_eESbUVdESqs.q5V8wo0u6zDc_57mPGV4_SLEbhlQeuS7F3KoBiMsEMquk1nqiDr5JbKH6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 53.95 | 5,502 | 12,345 |
| 11:28:51 | 53.90 | 81 | 6,843 |
| 11:28:51 | 53.90 | 19 | 6,762 |
| 11:26:53 | 53.85 | 19 | 6,743 |
| 11:26:53 | 53.85 | 72 | 6,724 |
| 11:20:02 | 53.95 | 17 | 6,652 |
| 11:11:58 | 53.75 | 42 | 6,635 |
| 11:11:58 | 53.80 | 2 | 6,593 |
| 11:11:36 | 53.80 | 48 | 6,591 |
| 11:09:16 | 53.80 | 25 | 6,543 |
Price Extremes
| 1 week | 53.7 |  | 58 |
| 1 month | 53.7 | | 62.7 |
| Current year | 53.7 | | 86.5 |
| 1 year | 53.7 | | 94.3 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
