|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.40 EUR | +0.16% |
|
-0.46% | -15.71% |
| 05-28 | VOSSLOH AG : Receives a Buy rating from Deutsche Bank | ZD |
| 05-20 | Vossloh Inaugurates New Turnout Plant in Sweden | MT |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 66.80 € | 66.45 € | 65.45 € | 64.30 € | 64.40 € |
| Volume | 20,626 | 9,928 | 23,391 | 14,994 | 15,636 |
| Change | +3.25% | -0.52% | -1.50% | -1.76% | +0.16% |
| Opening | 65.90 € | 67.05 € | 66.30 € | 66.05 € | 63.90 € |
| High | 67.65 € | 67.15 € | 66.90 € | 66.15 € | 65.20 € |
| Low | 65.85 € | 66.05 € | 65.10 € | 64.05 € | 63.90 € |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.46% | ||
| Current month | -8.39% | ||
| 1 month | -8.65% | ||
| 3 months | -7.07% | ||
| 6 months | -15.37% | ||
| Current year | -15.71% | ||
| 1 year | -12.38% | ||
| 3 years | +58.43% | ||
| 5 years | +51.53% | ||
| 10 years | +11.15% |
Volumes
marketsDaily volume
15,686
Estimated daily volume
15,686
Avg. Volume 20 sessions
16,350
Daily volume ratio
0.96
Avg. Volume 20 sessions
1,052,940
Avg. Volume 20 sessions USD
1,206,479.71
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,246,446
Market Cap (USD)
1,427,051,779
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,540,543,640
Number of employees
5,514
Sales / Employee (EUR)
243,598
Sales / Employee (USD)
279,388
Free-Float
49.91 %
Free-Float capitalization (EUR)
621,003,404
Free-Float capitalization (USD)
712,241,546
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
65.48
Moving average 20 days
66.2
Moving average 50 days
70.75
Moving average 100 days
73.85
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+14.67%
RSI 9 days
40.05
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.46% | -12.38% | +58.43% | 1.43B | |
| +0.72% | +3.25% | +36.93% | +168.80% | 46.46B | |
| -2.27% | -2.78% | -20.34% | -12.64% | 23.04B | |
| -2.13% | -0.72% | -2.36% | +426.05% | 14.76B | |
| -0.35% | +3.70% | +18.01% | -31.83% | 2.85B | |
| +0.55% | -0.83% | +33.76% | +45.94% | 2.74B | |
| +0.32% | +0.81% | +36.02% | +102.92% | 2.46B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.81% | +3.16% | +8.78% | +56.01% | 1.54B | |
| +1.60% | -7.87% | +272.36% | +362.05% | 1.52B | |
| Average | +0.22% | +0.17% | +37.08% | +117.57% | 9.85B | |
| Weighted average by Cap. | -0.41% | +1.15% | +18.82% | +150.76% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab01221b1e49919d73.kWhcvLJgbCvoiTxtpnwij5dX4vn7ozQq8L6SwnYjTA0.1gQM6-UUNmKj_HsHkhdI391ms6mY7kZnqc7zhjxJB37LXiX-3CtdaoTddQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 64.40 | 7,632 | 14,585 |
| 11:29:19 | 64.60 | 60 | 6,953 |
| 11:29:00 | 64.65 | 1 | 6,893 |
| 11:28:07 | 64.90 | 4 | 6,892 |
| 11:28:07 | 64.70 | 70 | 6,888 |
| 11:27:35 | 64.85 | 16 | 6,818 |
| 11:26:42 | 64.90 | 9 | 6,802 |
| 11:26:40 | 64.70 | 10 | 6,793 |
| 11:25:24 | 64.75 | 13 | 6,783 |
| 11:25:24 | 64.75 | 24 | 6,770 |
Course Extremes
| 1 week | 63.9 |  | 67.65 |
| 1 month | 61.55 | | 71.15 |
| Current year | 61.55 | | 86.5 |
| 1 year | 61.55 | | 95.1 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
