|
Market Closed -
Xetra
11:35:04 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 50.00 EUR | -0.70% |
|
-1.28% | -34.55% |
| 10-23 | Vossloh AG : Deutsche Bank gives a Buy rating | ZD |
| 10-23 | Vossloh AG : Warburg Research remains Neutral | ZD |
Stock exchange
Xetra
VOS 50.00 €
-0.70%
728K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 50.00EUR | -0.70% | 728K € | ||
CBOE
| VOSd | 50.00EUR | -0.70% | 368K € | |
|
OTC Markets
| VOSS.F | 53.86USD | -1.88% | 164K $ | |
|
Tradegate
| VOS | 49.86EUR | -0.48% | 104K € | |
|
Börse Stuttgart
| VOS | 49.86EUR | -0.12% | 24.68K € | |
|
Boerse Muenchen
| VOS | 49.72EUR | -0.96% | 17.35K € | |
|
Deutsche Boerse AG
| VOS | 49.84EUR | -0.12% | 1.5K € | |
|
London S.E.
| 0N2Z | 49.87EUR | -0.78% | 0 € | |
|
CBOE
| 0N2Z | 81.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOS | 51.25EUR | +1.28% | 0 € | |
| VOSS.Y | 4.900USD | -5.77% | 563.5 $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €49.66 | €49.50 | €50.25 | €50.35 | €50.00 |
| Volume | 41,332 | 28,230 | 25,945 | 29,683 | 14,567 |
| Change | +1.64% | -0.32% | +1.52% | +0.20% | -0.70% |
| Opening | €49.50 | €49.92 | €49.12 | €51.00 | €49.66 |
| High | €50.00 | €50.85 | €51.00 | €52.15 | €50.65 |
| Low | €48.14 | €48.92 | €49.12 | €49.98 | €49.58 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.28% | ||
| Current month | +2.33% | ||
| 1 month | -2.34% | ||
| 3 months | -13.27% | ||
| 6 months | -35.40% | ||
| Current year | -34.55% | ||
| 1 year | -30.56% | ||
| 3 years | +32.10% | ||
| 5 years | +7.53% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
14,567
Estimated daily volume
14,567
Avg. Volume 20 sessions
44,688
Daily volume ratio
0.33
Avg. Volume 20 sessions
2,234,400
Avg. Volume 20 sessions USD
2,489,278.01
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
979,123,776
Market Cap (USD)
1,091,675,522
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,497,602,854
Number of employees
5,691
Sales / Employee (EUR)
236,022
Sales / Employee (USD)
263,153
Free-Float
49.91%
Free-Float capitalization (EUR)
488,680,678
Free-Float capitalization (USD)
544,855,255
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
49.72
Moving average 20 days
49.86
Moving average 50 days
53.62
Moving average 100 days
57.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+14.18%
RSI 9 days
50.72
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.28% | -30.56% | +32.10% | 1.09B | |
| +0.90% | -10.30% | -1.96% | +134.44% | 253B | |
| +1.26% | -0.57% | +41.29% | +77.57% | 179B | |
| -1.26% | +0.90% | +19.75% | +40.27% | 65.86B | |
| -2.41% | +0.07% | +3.76% | +18.07% | 55.02B | |
| +1.83% | +1.43% | +39.17% | +157.18% | 46.73B | |
| -3.39% | -0.47% | +14.48% | +35.51% | 35.74B | |
| -7.47% | -6.16% | +11.39% | +59.06% | 35.39B | |
| +0.54% | +1.63% | +24.25% | +29.61% | 28.45B | |
| +2.66% | 0.00% | -17.19% | +21.97% | 26.32B | |
| Average | -0.80% | -0.22% | +10.44% | +60.58% | 72.66B | |
| Weighted average by Cap. | +0.03% | -2.98% | +15.62% | +87.69% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b0b7788e8c8.bLbutWkk54oS7Sn8XY3QyurQrxQJC8iCE3Nk_5HlDbw.Wt-h9godi9kgo32uLMOR55Do-XF4P4nmJhQmnNeiPtA9wanAIUqs4XreHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 50.00 | 6,639 | 14,156 |
| 11:29:32 | 50.10 | 1 | 7,517 |
| 11:29:22 | 50.05 | 33 | 7,516 |
| 11:29:22 | 50.05 | 38 | 7,483 |
| 11:29:00 | 50.05 | 4 | 7,445 |
| 11:27:05 | 50.00 | 40 | 7,441 |
| 11:17:33 | 49.94 | 71 | 7,401 |
| 11:14:59 | 49.98 | 38 | 7,330 |
| 11:13:11 | 49.86 | 80 | 7,292 |
| 11:13:11 | 49.88 | 1 | 7,212 |
Price Extremes
| 1 week | 48.14 |  | 52.15 |
| 1 month | 47.04 | | 53.9 |
| Current year | 47.04 | | 86.5 |
| 1 year | 47.04 | | 86.5 |
| 3 years | 37.6 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -34.55% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
