|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.20 EUR | -1.91% |
|
-0.84% | -22.51% |
| 07-19 | WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran | DP |
| 07-17 | Dax remains in choppy waters, focus on the ECB and Iran | DP |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €59.80 | €60.60 | €59.85 | €60.35 | €59.20 |
| Volume | 30,242 | 16,799 | 19,240 | 16,527 | 20,657 |
| Change | +2.13% | +1.34% | -1.24% | +0.84% | -1.91% |
| Opening | €59.00 | €58.80 | €60.55 | €60.05 | €59.90 |
| High | €60.10 | €61.00 | €61.90 | €61.05 | €60.40 |
| Low | €57.70 | €58.60 | €59.60 | €59.65 | €58.85 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.84% | ||
| Current month | -5.81% | ||
| 1 month | -8.07% | ||
| 3 months | -23.91% | ||
| 6 months | -25.16% | ||
| Current year | -22.51% | ||
| 1 year | -32.19% | ||
| 3 years | +48.93% | ||
| 5 years | +38.32% | ||
| 10 years | +7.54% |
Volumes
marketsDaily volume
20,674
Estimated daily volume
20,674
Avg. Volume 20 sessions
30,414
Daily volume ratio
0.68
Avg. Volume 20 sessions
1,800,508.8
Avg. Volume 20 sessions USD
2,054,902.69
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,165,598,941
Market Cap (USD)
1,330,288,680
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,532,983,337
Number of employees
5,514
Sales / Employee (EUR)
243,598
Sales / Employee (USD)
278,017
Free-Float
49.91 %
Free-Float capitalization (EUR)
581,750,434
Free-Float capitalization (USD)
663,947,083
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
59.83
Moving average 20 days
63.69
Moving average 50 days
65.64
Moving average 100 days
69.51
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
36.93
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.84% | -32.19% | +48.93% | 1.33B | |
| +10.04% | +11.66% | +36.86% | +156.89% | 44.72B | |
| 0.00% | +8.71% | -21.18% | -7.42% | 24.24B | |
| +1.76% | -5.80% | -22.02% | +388.40% | 11.28B | |
| -2.33% | 0.00% | +35.56% | +41.47% | 2.94B | |
| +1.46% | +3.77% | +15.51% | -29.86% | 2.87B | |
| +0.49% | +4.19% | +22.49% | +98.40% | 2.41B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +2.14% | +6.32% | +4.97% | +15.03% | 1.55B | |
| +0.95% | -6.65% | +183.16% | +267.61% | 1.17B | |
| Average | +1.54% | +0.73% | +22.32% | +97.95% | 9.42B | |
| Weighted average by Cap. | +5.03% | +1.40% | +13.47% | +126.25% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7532d6e34f.qSu2tOGOiVa7AD9IVkhF9yOh3CVzgHhed_mUjdDJ2yM.-hjm5pvjzx_6Q309Zn80lRPKg2MSwRZnWqva6KSajXfbfNOCsMXKOPF3VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 59.20 | 8,436 | 19,589 |
| 11:29:38 | 59.45 | 27 | 11,153 |
| 11:28:55 | 59.45 | 75 | 11,126 |
| 11:26:50 | 59.30 | 32 | 11,051 |
| 11:26:49 | 59.20 | 61 | 11,019 |
| 11:26:49 | 59.30 | 72 | 10,958 |
| 11:26:49 | 59.20 | 29 | 10,886 |
| 11:26:49 | 59.20 | 34 | 10,857 |
| 11:26:49 | 59.25 | 12 | 10,823 |
| 11:25:38 | 59.22 | 12 | 10,811 |
Course Extremes
| 1 week | 57.7 |  | 61.9 |
| 1 month | 55.6 | | 70.45 |
| Current year | 55.6 | | 86.5 |
| 1 year | 55.6 | | 95.1 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -22.51% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
