Quotes Vonovia SE Swiss Exchange

Stocks

VNA

DE000A1ML7J1

Real Estate Development & Operations

Market Closed - Swiss Exchange 11:30:51 2026-10-09 EDT			5-day change	1st Jan Change
15.36 ^CHF	-1.22%		-2.82%	-74.54%

10-09	Red-Green-Red in Berlin: Sounding Out Allies Against the Hurricane	DP
10-08	Left-Green-SPD exploratory talks continue in Berlin	DP

Stock exchange

Swiss Exchange VNA 15.36 CHF -1.22% 414.59 CHF

Markets		Price	Change	Volumes
Xetra	VNA	16.31EUR	+0.65%	44.36M €
CBOE	VNAd	16.35EUR	+0.91%	15.18M €
Tradegate	VNA	16.34EUR	-0.06%	11.03M €
Boerse Muenchen	VNA	16.40EUR	+0.31%	3.97M €
Börse Stuttgart	VNA	16.36EUR	+0.25%	667K €
London S.E.	0QFT	16.31EUR	-0.40%	621K €
Deutsche Boerse AG	VNA	16.39EUR	+0.06%	335K €
Borsa Italiana	1VNA	16.66EUR	-0.54%	24.15K €
OTC Markets	VNNVF	18.50USD	-6.97%	11.1K $
Bulgaria S.E.	VNA	17.13EUR	-1.15%	2.06K €
Swiss Exchange	VNA	15.36CHF	-1.22%	414.59 CHF
CBOE	0QFT	16.20EUR	0.00%	0 €
Wiener Boerse	VNA	16.31EUR	-0.97%	0 €
OTC Markets	VONOY	9.140USD	+0.11%	4.55M $
Deutsche Boerse AG	VNAA	8.400EUR	+5.00%	84 €
Börse Stuttgart	VNAA	7.950EUR	+0.63%	0 €
Boerse Muenchen	VNAA	8.000EUR	0.00%	0 €

Quotes 5-day view: Vonovia SE

Delayed Quote Swiss Exchange

Vonovia SE(VNA) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	CHF 15.80	CHF 15.80	CHF 15.80	CHF 15.55	CHF 15.36
Volume	0	0	0	0	27
Change	0.00%	0.00%	0.00%	-1.61%	-1.22%
Opening	CHF 15.80	CHF 15.80	CHF 15.80	CHF 15.55	CHF 15.36
High	CHF 15.80	CHF 15.80	CHF 15.80	CHF 15.55	CHF 15.36
Low	CHF 15.80	CHF 15.80	CHF 15.80	CHF 15.55	CHF 15.36

Performance

1 day	-1.22%
1 week	-2.82%
Current month	-6.20%
1 month	-14.27%
3 months	-24.14%
6 months	-26.32%
Current year	-74.54%
1 year	-74.54%
3 years	-74.54%
5 years	-74.54%
10 years	-57.85%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

13,750,270,608

Market Cap (USD)

15,396,115,338

Net sales (EUR)

3,417,200,000

Net sales (USD)

3,826,223,267

Number of employees

13,120

Sales / Employee (EUR)

260,457

Sales / Employee (USD)

291,633

Free-Float

98.01%

Free-Float capitalization (CHF)

26,953,112,844

Free-Float capitalization (USD)

30,179,277,622

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

15.85

Moving average 50 days

18.19

Moving average 100 days

18.75

Price spread / (MMA20)

+3.23%

Price spread / (MMA50)

+18.48%

Price spread / (MMA100)

+22.13%

RSI 9 days

50.77

RSI 14 days

49.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VONOVIA SE	-1.22%	-2.82%	-74.54%	-74.54%	15.4B
VINGROUP	-1.10%	+2.50%	+153.23%	+881.50%	66.03B
SUN HUNG KAI PROPERTIES LIMITED	+1.87%	+0.37%	+15.42%	+29.49%	39.47B
EMAAR PROPERTIES	+1.07%	+0.53%	-16.63%	+46.08%	27.1B
CHINA RESOURCES LAND LIMITED	-0.52%	-0.39%	+5.69%	+0.46%	27.8B
MITSUBISHI ESTATE CO., LTD.	+0.67%	-3.54%	+2.27%	+75.62%	26.16B
MITSUI FUDOSAN CO., LTD.	+1.23%	-2.20%	-14.19%	+31.70%	24.23B
VINHOMES	+0.46%	-3.51%	+22.79%	+186.64%	20.84B
CK ASSET HOLDINGS LIMITED	+0.89%	-3.29%	+19.07%	+11.06%	19.98B
ALPHA DHABI HOLDING	-0.14%	-4.77%	-32.04%	-64.37%	19.59B
Average	+0.32%	-2.73%	+8.11%	+112.36%	28.66B
Weighted average by Cap.	+0.24%	-2.56%	+32.21%	+227.07%