Quotes Vonovia SE Swiss Exchange

Stocks

VNA

DE000A1ML7J1

Real Estate Development & Operations

Market Closed - Swiss Exchange 11:30:56 2026-08-24 EDT			5-day change	1st Jan Change
18.90 ^CHF	-1.28%		-1.28%	-68.66%

08-28	Listen to the yellow birds
08-28	Building Minister Hubertz: The Left's rent cap is 'not an option'	DP

Stock exchange

Swiss Exchange VNA 18.90 CHF -1.28% 2.46K CHF

Markets		Price	Change	Volumes
Xetra	VNA	19.85EUR	-0.48%	40.51M €
CBOE	VNAd	19.82EUR	-0.53%	16M €
Tradegate	VNA	19.81EUR	-0.55%	5.37M €
London S.E.	0QFT	19.90EUR	+0.63%	3.38M €
Boerse Muenchen	VNA	19.87EUR	-0.15%	2.96M €
Börse Stuttgart	VNA	19.80EUR	-0.53%	597K €
Deutsche Boerse AG	VNA	19.86EUR	-0.25%	71.49K €
Swiss Exchange	VNA	18.90CHF	-1.28%	2.46K CHF
Bulgaria S.E.	VNA	19.75EUR	-8.65%	1.98K €
CBOE	0QFT	20.04EUR	0.00%	0 €
Wiener Boerse	VNA	19.94EUR	+0.96%	0 €
Borsa Italiana	1VNA	19.74EUR	-0.38%	0 €
OTC Markets	VONOY	11.92USD	+1.79%	183K $
Deutsche Boerse AG	VNAA	9.600EUR	+1.05%	0 €
Börse Stuttgart	VNAA	9.650EUR	-0.52%	0 €
Boerse Muenchen	VNAA	9.700EUR	0.00%	0 €

Quotes 5-day view: Vonovia SE

Delayed Quote Swiss Exchange

Vonovia SE(VNA) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90
Volume	130	0	0	0	0
Change	-1.28%	0.00%	0.00%	0.00%	0.00%
Opening	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90
High	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90
Low	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90	CHF 18.90

Performance

1 day	-1.28%
1 week	-1.28%
Current month	-2.17%
1 month	-2.17%
3 months	-4.38%
6 months	-26.00%
Current year	-68.66%
1 year	-68.66%
3 years	-68.66%
5 years	-68.63%
10 years	-50.79%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

16,841,240,994

Market Cap (USD)

19,544,204,473

Net sales (EUR)

3,417,200,000

Net sales (USD)

3,965,649,298

Number of employees

13,120

Sales / Employee (EUR)

260,457

Sales / Employee (USD)

302,260

Free-Float

98.01 %

Free-Float capitalization (CHF)

33,011,533,707

Free-Float capitalization (USD)

38,309,775,684

Average Daily Capital Traded

Indicators

Moving average 5 days

19.02

Moving average 20 days

17.38

Moving average 50 days

19.12

Moving average 100 days

19.91

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-8.06%

Price spread / (MMA50)

+1.19%

Price spread / (MMA100)

+5.34%

RSI 9 days

52.36

RSI 14 days

51.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VONOVIA SE	-1.28%	-1.28%	-68.66%	-68.66%	19.54B
VINGROUP	0.00%	+15.12%	+267.89%	+644.48%	67.89B
VINHOMES	-1.08%	+1.81%	+39.71%	+167.40%	23.01B
VONOVIA SE	-0.48%	-1.05%	-28.16%	-5.39%	19.54B
EMAAR DEVELOPMENT	-1.69%	-1.24%	-13.49%	+95.41%	13.9B
DEUTSCHE WOHNEN SE	0.00%	+0.22%	-19.46%	-13.04%	8.29B
OPEN HOUSE GROUP CO., LTD.	-0.03%	-2.22%	+5.21%	+62.02%	5.49B
CHINA VANKE CO., LTD.	+1.61%	+2.60%	-53.46%	-77.75%	5.27B
LEG IMMOBILIEN SE	-0.10%	+0.30%	-29.84%	-19.45%	4.4B
IIDA GROUP HOLDINGS CO., LTD.	-1.16%	-0.42%	+1.29%	-0.15%	4.06B
Average	-0.42%	+0.93%	+10.10%	+78.49%	17.14B
Weighted average by Cap.	-0.46%	+4.18%	+96.15%	+275.50%