|
Real-time
Boerse Muenchen
16:44:16 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 31.38 EUR | +0.19% |
|
-0.13% | +14.56% |
Stock exchange
Boerse Muenchen
VOL3 31.38 €
+0.19%
21.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 349.00SEK | +0.14% | 592M kr | ||
CBOE
| VOLVBs | 350.00SEK | +0.63% | 165M kr | |
|
Tradegate
| VOL1 | 31.28EUR | -0.29% | 299K € | |
|
OTC Markets
| VOLVF | 35.66USD | -2.97% | 46.18K $ | |
|
CBOE
| 0HTP | 349.80SEK | +1.07% | 328K kr | |
|
London S.E.
| 0HTP | 348.10SEK | -0.07% | 305K kr | |
|
Boerse Muenchen
| VOL1 | 31.33EUR | +0.03% | 1.13K € | |
|
Berne S.E.
| VOLV.B-OME | 29.43CHF | -0.19% | 617.95 CHF | |
|
Deutsche Boerse AG
| VOL1 | 31.26EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| VOL1 | 31.30EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.81EUR | -0.19% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 349.40SEK | +0.23% | 20.84M kr | ||
|
CBOE
| VOLVAs | 350.00SEK | +0.52% | 18.94M kr | |
|
Boerse Muenchen
| VOL3 | 31.38EUR | +0.19% | 21.37K € | |
|
Tradegate
| VOL3 | 31.32EUR | -0.19% | 15.63K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
London S.E.
| 0MHW | 348.10SEK | 0.00% | 14.62K kr | |
|
Deutsche Boerse AG
| VOL3 | 31.36EUR | -0.25% | 0 € | |
|
CBOE
| 0MHW | 347.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 31.30EUR | +0.06% | 0 € | |
| VLVLY | 36.41USD | -0.14% | 2.17M $ | ||
|
Deutsche Boerse AG
| VOL4 | 31.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 31.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 31.20EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Real-time Boerse Muenchen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €31.08 | €30.20 | €31.44 | €31.32 | €31.38 |
| Volume | 3 | 0 | 30 | 0 | 681 |
| Change | +0.26% | -2.83% | +4.11% | -0.38% | +0.19% |
| Opening | €31.06 | €31.06 | €30.20 | €31.44 | €31.34 |
| High | €31.40 | €31.06 | €31.44 | €31.44 | €31.40 |
| Low | €31.00 | €30.16 | €30.20 | €31.00 | €31.28 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.03% | ||
| 1 month | -7.17% | ||
| 3 months | +4.47% | ||
| 6 months | -1.94% | ||
| Current year | +14.56% | ||
| 1 year | +24.88% | ||
| 3 years | +67.58% | ||
| 5 years | +61.86% | ||
| 10 years | +229.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
710,446,666,454
Market Cap (USD)
74,078,167,609
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,964,339,711
Free-Float
85.98 %
Free-Float capitalization (EUR)
610,807,297,729
Free-Float capitalization (USD)
63,688,785,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.01
Moving average 20 days
31.26
Moving average 50 days
31.29
Moving average 100 days
30.37
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.21%
RSI 9 days
52.62
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.13% | +24.88% | +67.58% | 74.08B | |
| +0.14% | +0.17% | +26.04% | +56.92% | 74.08B | |
| +2.38% | +0.81% | +86.24% | +190.91% | 14.53B | |
| +0.18% | +0.55% | +23.73% | +33.74% | 3.82B | |
| -0.38% | +0.68% | -13.28% | -15.49% | 3.16B | |
| -0.64% | -3.70% | -15.22% | -38.97% | 2.19B | |
| -0.61% | -0.67% | -17.74% | -20.70% | 2.17B | |
| -1.31% | -0.62% | -15.63% | - | 2.05B | |
| -0.17% | -0.17% | -10.92% | -3.66% | 996M | |
| +0.26% | -1.79% | -44.02% | -44.75% | 915M | |
| Average | +0.00% | -0.81% | +4.41% | +25.06% | 17.8B | |
| Weighted average by Cap. | +0.57% | -0.22% | +27.64% | +67.65% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.16 |  | 31.44 |
| 1 month | 30.16 | | 34 |
| 3 years | 18.39 | | 34 |
| 5 years | 14.4 | | 34 |
| 10 years | 8.66 | | 34 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +16.24% | ||
| 2024 | -2.24% | ||
| 2023 | +33.89% | ||
| 2022 | -13.36% | ||
| 2021 | +6.80% | ||
| 2020 | +27.76% | ||
| 2019 | +34.75% | ||
| 2018 | -28.15% | ||
| 2017 | +41.14% | ||
| 2016 | +26.86% | ||
| 2015 | -2.41% | ||
| 2014 | -4.58% | ||
| 2013 | -9.76% | ||
| 2012 | +24.46% | ||
| 2011 | -34.06% | ||
| 2010 | +114.06% | ||
| 2009 | +51.92% | ||
| 2008 | -66.09% | ||
| 2007 | -78.47% | ||
| 2006 | +37.69% | ||
| 2005 | +37.17% | ||
| 2004 | +21.51% | ||
| 2003 | +60.97% | ||
| 2002 | -16.67% | ||
| 2001 | +0.29% | ||
| 2000 | -30.04% | ||
| 1999 | -36.41% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
