|
Market Closed -
London S.E.
11:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 68.46 EUR | +0.09% |
|
-3.41% | -33.89% |
| 10-06 | AI hopes, industrial malaise drive boom in German startups | RE |
| 10-06 | Environmental Action Germany: Combustion-Engine Buses Still Operate in Many Major Cities | DP |
Stock exchange
London S.E.
50IT 68.46 €
+0.09%
63.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 68.88EUR | +0.50% | 42.61M € | ||
CBOE
| VWAP | 68.60EUR | +0.18% | 18.84M € | |
|
Tradegate
| VOW3 | 68.64EUR | -0.12% | 4.88M € | |
|
Boerse Muenchen
| VOW3 | 68.68EUR | +0.12% | 2.06M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Börse Stuttgart
| VOW3 | 68.58EUR | -0.06% | 326K € | |
|
Wiener Boerse
| VOW | 68.74EUR | +1.66% | 208K € | |
|
Deutsche Boerse AG
| VOW3 | 68.72EUR | -0.09% | 89.54K € | |
|
London S.E.
| 50IT | 68.46EUR | +0.09% | 63.26K € | |
|
OTC Markets
| VLKPF | 80.39USD | +7.19% | 4.1K $ | |
|
Bulgaria S.E.
| VOW3 | 68.70EUR | -0.20% | 3.3K € | |
|
Prague S.E.
| VOW | 1,690.00CZK | -0.59% | 37.18K Kč | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Budapest S.E.
| VOLKSWAGEN | 24,980.00HUF | -0.08% | 300K Ft | |
|
Warsaw S.E.
| VOW | 299.80PLN | +1.22% | 3.6K zł | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
CBOE
| 50IT | 69.65EUR | 0.00% | 0 € | |
| VWAGY | 7.690USD | +0.13% | 2.68M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.500EUR | -1.52% | 260 € | |
|
Börse Stuttgart
| VOWA | 6.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.800EUR | 0.00% | 0 € | |
| VWAPY | 7.670USD | +0.26% | 5.05M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.700EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.750EUR | +0.75% | 0 € | |
| VOW | 68.95EUR | +0.44% | 4.35M € | ||
|
CBOE
| VWA | 68.80EUR | +0.15% | 1.76M € | |
|
Tradegate
| VOW | 68.75EUR | -0.51% | 594K € | |
|
OTC Markets
| VLKAF | 77.38USD | -0.90% | 121K $ | |
|
Boerse Muenchen
| VOW | 68.45EUR | -0.58% | 72.97K € | |
|
Börse Stuttgart
| VOW | 68.70EUR | -0.15% | 67.19K € | |
|
Deutsche Boerse AG
| VOW | 68.40EUR | 0.00% | 38.71K € | |
|
London S.E.
| VKW | 68.58EUR | +0.33% | 34.29K € | |
|
Borsa Italiana
| 4VOW | 68.75EUR | +0.15% | 4.47K € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 68.70EUR | +0.22% | 0 € | |
| VWA | 7.230CAD | +0.98% | 322K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.380EUR | -0.45% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €70.78 | €68.14 | €67.62 | €68.44 | €68.88 |
| Volume | 68,215 | 1,155,445 | 76,906 | 179,185 | 377,013 |
| Change | -0.39% | -3.73% | -0.76% | +1.21% | +0.64% |
| Opening | €71.29 | €70.05 | €67.89 | €67.57 | €69.11 |
| High | €72.48 | €70.50 | €69.00 | €68.86 | €69.28 |
| Low | €70.46 | €67.80 | €67.38 | €67.00 | €67.88 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.41% | ||
| Current month | -3.28% | ||
| 1 month | -15.79% | ||
| 3 months | -8.30% | ||
| 6 months | -21.56% | ||
| Current year | -33.89% | ||
| 1 year | -26.61% | ||
| 3 years | -35.71% | ||
| 5 years | -64.32% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
45,387
Daily volume ratio
0.02
Avg. Volume 20 sessions
3,107,194.02
Avg. Volume 20 sessions USD
3,498,607.25
Record volume 1
8,731,584
Record volume 2
5,885,835
Record volume 3
5,811,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,238,249,103
Market Cap (USD)
38,551,241,342
Net sales (EUR)
321,913,000,000
Net sales (USD)
362,464,380,610
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
610,187
Free-Float
46.79%
Free-Float capitalization (EUR)
16,018,423,716
Free-Float capitalization (USD)
18,036,264,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.14
Moving average 20 days
76.09
Moving average 50 days
75.36
Moving average 100 days
78.16
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
21.64
RSI 14 days
29.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -3.41% | -26.61% | -35.71% | 38.55B | |
| +0.51% | +6.50% | -11.43% | +46.39% | 1,496B | |
| +1.28% | -1.88% | +3.20% | +13.15% | 216B | |
| +1.21% | -3.47% | -31.44% | -3.10% | 102B | |
| +1.19% | -0.78% | -19.13% | +22.08% | 73.62B | |
| +2.22% | +1.70% | +36.39% | +170.57% | 70.4B | |
| +0.43% | -1.83% | +58.18% | +82.68% | 60B | |
| +1.07% | -0.81% | -3.08% | +3.19% | 48.45B | |
| -1.05% | -4.62% | -0.40% | -51.80% | 43.89B | |
| +1.24% | -1.76% | -26.55% | -36.82% | 41.54B | |
| Average | +0.45% | -2.00% | -2.09% | +21.06% | 219.05B | |
| Weighted average by Cap. | +0.09% | +3.18% | -7.88% | +39.02% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67 |  | 72.48 |
| 1 month | 67 | | 83.66 |
| Current year | 67 | | 112.57 |
| 1 year | 67 | | 112.57 |
| 3 years | 67 | | 130.1 |
| 5 years | 67 | | 208.4 |
| 10 years | 67 | | 293.7 |
Monthly variations
Annual variations
| 2026 | -33.48% | ||
| 2025 | +16.37% | ||
| 2024 | -20.42% | ||
| 2023 | -3.62% | ||
| 2022 | -34.66% | ||
| 2021 | +16.48% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.79% | ||
| 2017 | +25.76% | ||
| 2016 | -0.75% | ||
| 2015 | -27.57% | ||
| 2014 | -9.49% | ||
| 2013 | +17.58% | ||
| 2012 | +51.26% | ||
| 2011 | -6.96% | ||
| 2010 | +89.35% | ||
| 2009 | +71.42% | ||
| 2008 | -63.13% | ||
| 2007 | -4.48% |
- Stock Market
- Stocks
- VOW3 Stock
- 50IT Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
