|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | +0.46% |
|
-0.45% | -17.60% |
| 07-16 | VOGO Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALVGO 2.200 €
+0.46%
52.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVGO | 2.200EUR | +0.46% | 52.8 € | ||
Börse Stuttgart
| 7CY | 1.680EUR | -0.30% | 0 € | |
|
Deutsche Boerse AG
| 7CY | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: VOGO
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €2.210 | €2.210 | €2.210 | €2.190 | €2.200 |
| Volume | 0 | 0 | 0 | 2 | 24 |
| Change | 0.00% | 0.00% | 0.00% | -0.90% | +0.46% |
| Opening | €2.210 | €2.210 | €2.210 | €2.190 | €2.200 |
| High | €2.210 | €2.210 | €2.210 | €2.190 | €2.200 |
| Low | €2.210 | €2.210 | €2.210 | €2.190 | €2.200 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.45% | ||
| Current month | +10.00% | ||
| 1 month | +27.91% | ||
| 3 months | +13.70% | ||
| 6 months | +1.85% | ||
| Current year | -17.60% | ||
| 1 year | -16.98% | ||
| 3 years | -29.03% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
167
Daily volume ratio
0.14
Avg. Volume 20 sessions
367.4
Avg. Volume 20 sessions USD
411.85
Record volume 1
838,433
Record volume 2
239,372
Record volume 3
198,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,499,345
Market Cap (USD)
15,115,155
Net sales (EUR)
11,200,100
Net sales (USD)
12,540,701
Number of employees
71
Sales / Employee (EUR)
157,748
Sales / Employee (USD)
176,630
Free-Float
7.34%
Free-Float capitalization (EUR)
991,247
Free-Float capitalization (USD)
1,109,895
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.204
Moving average 20 days
1.879
Moving average 50 days
1.919
Moving average 100 days
1.926
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-12.48%
RSI 9 days
72.97
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.45% | -16.98% | -29.03% | 15.12M | |
| +2.38% | +3.39% | +4.72% | +60.96% | 3,973B | |
| +5.17% | +10.75% | +19.16% | +1,066.57% | 502B | |
| +4.59% | -0.63% | -51.73% | +28.97% | 429B | |
| +5.09% | +3.85% | +100.81% | +223.12% | 343B | |
| +4.57% | +1.85% | +122.86% | +484.51% | 282B | |
| +3.70% | +4.10% | -16.96% | +53.36% | 247B | |
| +0.79% | +4.82% | -20.75% | +26.07% | 146B | |
| +2.99% | +7.63% | +134.53% | +230.25% | 143B | |
| +7.11% | +5.79% | +84.74% | +227.88% | 105B | |
| Average | +3.68% | +4.11% | +36.04% | +237.27% | 617.03B | |
| Weighted average by Cap. | +3.12% | +3.87% | +15.61% | +174.63% |
Historical Quotes: VOGO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa.oUqkokjvlA2xdy3TUO7UwscUsPPIAcnjFvF535JupIk.1TvhkTKJwHX-JmTjM5u-lahW_peOaoG0d4czpaVX8M7xevfUBYqlVfgnWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:32 | 2.200 | 20 | 24 |
Price Extremes
| 1 week | 2.19 |  | 2.21 |
| 1 month | 1.64 | | 2.21 |
| Current year | 1.64 | | 2.71 |
| 1 year | 1.64 | | 2.72 |
| 3 years | 1.64 | | 5.56 |
| 5 years | 1.64 | | 9.09 |
| 10 years | 1.64 | | 19.95 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | -11.00% | ||
| 2024 | -40.94% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | 0.00% | ||
| 2018 | -2.65% |
- Stock Market
- Stocks
- ALVGO Stock
- Quotes VOGO
Select your edition
All financial news and data tailored to specific country editions
