|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 EUR | 0.00% |
|
+0.78% | -27.72% |
| 07-16 | VOGO Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: VOGO
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €1.915 | €1.915 | €1.930 | €1.930 | €1.930 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.78% | 0.00% | 0.00% |
| Opening | €1.915 | €1.915 | €1.935 | €1.930 | €1.930 |
| High | €1.915 | €1.915 | €1.935 | €1.930 | €1.930 |
| Low | €1.915 | €1.915 | €1.930 | €1.930 | €1.930 |
Performance
| 1 week | +0.78% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | +3.76% | ||
| 6 months | -21.22% | ||
| Current year | -27.72% | ||
| 1 year | -27.17% | ||
| 3 years | -54.37% | ||
| 5 years | -77.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
5.79
Avg. Volume 20 sessions USD
6.58
Record volume 1
838,433
Record volume 2
239,372
Record volume 3
198,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,842,607
Market Cap (USD)
13,483,556
Net sales (EUR)
11,200,100
Net sales (USD)
12,752,021
Number of employees
71
Sales / Employee (EUR)
157,748
Sales / Employee (USD)
179,606
Free-Float
7.34 %
Free-Float capitalization (EUR)
869,594
Free-Float capitalization (USD)
990,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.921
Moving average 20 days
1.934
Moving average 50 days
1.884
Moving average 100 days
1.948
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+0.91%
RSI 9 days
53.16
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.78% | -27.17% | -54.37% | 13.48M | |
| +2.13% | +5.12% | - | - | 21.64B | |
| 0.00% | -0.85% | -37.05% | +8.70% | 15.78B | |
| -1.36% | -3.97% | -55.34% | -65.69% | 7.32B | |
| -4.28% | -16.96% | -0.08% | +66.07% | 6.76B | |
| -4.35% | -9.92% | -38.66% | +195.01% | 3.92B | |
| -5.83% | -3.56% | -38.44% | -26.31% | 2.21B | |
| -3.68% | +0.59% | -37.96% | -40.77% | 1.77B | |
| +2.55% | +5.50% | +24.48% | +79.80% | 1.53B | |
| -0.98% | -1.18% | -1.38% | +36.10% | 1.35B | |
| Average | -1.50% | -3.26% | -23.51% | +22.06% | 6.23B | |
| Weighted average by Cap. | -0.34% | -1.82% | -30.96% | +22.35% |
Historical Quotes: VOGO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.92 |  | 1.94 |
| 1 month | 1.92 | | 1.95 |
| Current year | 1.66 | | 2.71 |
| 1 year | 1.66 | | 2.82 |
| 3 years | 1.66 | | 5.56 |
| 5 years | 1.66 | | 9.09 |
| 10 years | 1.66 | | 19.95 |
Monthly variations
Annual variations
| 2026 | -27.72% | ||
| 2025 | -11.00% | ||
| 2024 | -40.94% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | 0.00% | ||
| 2018 | -2.65% |
- Stock Market
- Stocks
- ALVGO Stock
- Quotes VOGO
Select your edition
All financial news and data tailored to specific country editions
