|
Market Closed -
Wiener Boerse
12:35:17 2026-10-29 EDT
|
After hours 16:43:27 | |||
| 42.44 EUR | +2.27% |
|
42.33 | -0.26% |
| 10-15 | JP Morgan raises ArcelorMittal to overweight, reiterates neutral for SSAB | FW |
| 10-12 | Worldsteel lowers forecast for global steel demand in 2026 and 2027 | FW |
Stock exchange
Wiener Boerse
VOE 42.44 €
+2.27%
6.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOE | 42.44EUR | +2.27% | 6.29M € | ||
CBOE
| VOEt | 42.12EUR | +1.79% | 2.49M € | |
|
Börse Stuttgart
| VAS | 42.32EUR | +1.63% | 58.4K € | |
|
Tradegate
| VAS | 42.50EUR | +1.48% | 50.96K € | |
|
Boerse Muenchen
| VAS | 42.42EUR | +1.39% | 24.31K € | |
|
Xetra
| VAS | 42.42EUR | +2.22% | 1.87K € | |
|
Prague S.E.
| VOE | 1,100.00CZK | +7.63% | 2.2K Kč | |
|
Deutsche Boerse AG
| VAS | 41.64EUR | +0.48% | 0 € | |
|
London S.E.
| 0MKX | 41.74EUR | +1.38% | 0 € | |
|
CBOE
| 0MKX | 44.80EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1VOE | 44.64EUR | +2.01% | 0 € | |
| VLPNY | 9.235USD | -0.05% | 12.14K $ | ||
|
Deutsche Boerse AG
| VASS | 8.300EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| VASS | 8.400EUR | +0.60% | 0 € |
Quotes 5-day view: Voestalpine AG
Delayed Quote Wiener Boerse
| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €41.72 | €41.94 | €42.48 | €41.50 | €42.44 |
| Volume | 359,881 | 180,656 | 183,507 | 168,429 | 148,318 |
| Change | -4.27% | +0.53% | +1.29% | -2.31% | +2.27% |
| Opening | €43.02 | €42.00 | €42.30 | €42.56 | €41.38 |
| High | €43.02 | €42.00 | €42.88 | €42.80 | €42.44 |
| Low | €41.62 | €41.10 | €41.42 | €40.68 | €41.38 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.73% | ||
| Current month | -6.15% | ||
| 1 month | -4.97% | ||
| 3 months | -5.52% | ||
| 6 months | -1.94% | ||
| Current year | +12.33% | ||
| 1 year | +37.79% | ||
| 3 years | +84.04% | ||
| 5 years | +29.23% | ||
| 10 years | +31.68% |
Volumes
marketsDaily volume
148,318
Estimated daily volume
148,318
Avg. Volume 20 sessions
188,137
Daily volume ratio
0.79
Avg. Volume 20 sessions
7,984,534.28
Avg. Volume 20 sessions USD
8,924,473.66
Record volume 1
9,258,592
Record volume 2
5,501,797
Record volume 3
4,218,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,103,304,887
Market Cap (USD)
7,930,450,918
Net sales (EUR)
15,063,100,000
Net sales (USD)
16,817,126,270
Number of employees
48,641
Sales / Employee (EUR)
309,679
Sales / Employee (USD)
345,740
Free-Float
67.56%
Free-Float capitalization (EUR)
4,997,544,742
Free-Float capitalization (USD)
5,579,485,030
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
42.24
Moving average 20 days
43.76
Moving average 50 days
44.7
Moving average 100 days
44.62
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
38.68
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.73% | +37.79% | +84.04% | 7.93B | |
| +1.29% | +6.68% | +78.26% | +84.82% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.92% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +170.52% | 44.96B | |
| +1.42% | +5.68% | +55.09% | +142.40% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +5.21% | +55.80% | +74.03% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.08% | -1.09% | +25.76% | +62.31% | 32.81B | |
| Weighted average by Cap. | -2.07% | -0.94% | +30.74% | +66.49% |
Historical Quotes: Voestalpine AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
759f8.pC7FEsjGfLeomHowzvGKNhlYiJ63Gp8Lr_dpgJuscr8._BiWYYeRE4_LrDddtpzBZlMQ6qyOe_tt_7ABuK3eIYjSWa9ZvqQt2e_6HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:17 | 42.44 | 122 | 148,318 |
| 12:35:16 | 42.44 | 111 | 148,196 |
| 12:35:16 | 42.44 | 11 | 148,085 |
| 12:35:16 | 42.44 | 474 | 148,074 |
| 12:35:16 | 42.44 | 11 | 147,600 |
| 12:35:16 | 42.44 | 12 | 147,589 |
| 12:35:16 | 42.44 | 5 | 147,577 |
| 12:35:04 | 42.44 | 92,810 | 147,572 |
| 12:26:10 | 42.14 | 144 | 54,762 |
| 12:26:10 | 42.12 | 86 | 54,618 |
Price Extremes
| 1 week | 40.68 |  | 42.88 |
| 1 month | 40.68 | | 45.58 |
| Current year | 35.5 | | 49.4 |
| 1 year | 29.2 | | 49.4 |
| 3 years | 16.71 | | 49.4 |
| 5 years | 16.71 | | 49.4 |
| 10 years | 12.66 | | 54.98 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | +106.11% | ||
| 2024 | -35.82% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Stocks
- VOE Stock
- Quotes Voestalpine AG
Select your edition
All financial news and data tailored to specific country editions
