Market Closed -
Other stock markets
|
After market 15:16:47 | |||
25.44 EUR | +0.55% | 25.68 | +0.94% |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 24.7 € | 25.1 € | 25.08 € | 25.3 € | 25.44 € |
Volume | 146 513 | 131 601 | 124 303 | 146 676 | 106 840 |
Change | -1.20% | +1.62% | -0.08% | +0.88% | +0.55% |
Opening | 25.12 | 25.22 | 25.12 | 25.06 | 25.48 |
High | 25.14 | 25.22 | 25.22 | 25.66 | 25.58 |
Low | 24.70 | 24.94 | 24.76 | 25.06 | 25.24 |
Performance
1 day | +1.50% | ||
1 week | +1.76% | ||
Current month | -2.15% | ||
1 month | -0.86% | ||
3 months | -8.49% | ||
6 months | +10.32% | ||
Current year | -10.92% | ||
1 year | -17.72% | ||
3 years | -30.22% | ||
5 years | -11.67% | ||
10 years | -21.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.76% | -10.92% | -17.72% | 4.63B | ||
-0.16% | -8.65% | +0.58% | +18.27% | 42.1B | ||
+0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
+3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
+0.42% | -2.00% | +13.93% | +28.85% | 21.17B | ||
+1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
+0.64% | -13.67% | -11.85% | +18.34% | 8.5B | ||
-1.52% | -5.20% | -24.32% | +60.86% | 8.41B | ||
-2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.30% | -5.40% | -6.26% | -8.83% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
+2.08% | -1.07% | +8.93% | +18.65% | 6.19B | ||
+2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
Average | +0.22% | -0.94% | -0.20% | +22.53% | ||
Weighted average by Cap. | +0.44% | -1.46% | +1.46% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 | 25.44 | 60,343 | 106,840 |
11:29:50 | 25.54 | 91 | 46,497 |
11:29:49 | 25.54 | 67 | 46,406 |
11:29:40 | 25.54 | 8 | 46,339 |
11:29:37 | 25.54 | 367 | 46,331 |
11:29:27 | 25.56 | 250 | 45,964 |
11:29:04 | 25.56 | 250 | 45,714 |
11:29:04 | 25.56 | 40 | 45,464 |
11:28:41 | 25.56 | 197 | 45,424 |
11:28:41 | 25.56 | 13 | 45,227 |
Monthly variations
Annual change
2024 | -11.41% | ||
2023 | +15.25% | ||
2022 | -22.56% | ||
2021 | +9.22% | ||
2020 | +17.86% | ||
2019 | -4.75% | ||
2018 | -47.64% | ||
2017 | +33.67% | ||
2016 | +31.56% | ||
2015 | -13.57% | ||
2014 | -6.11% | ||
2013 | +26.28% | ||
2012 | +27.64% | ||
2011 | -39.21% | ||
2010 | +38.72% | ||
2009 | +70.88% | ||
2008 | -69.59% | ||
2007 | +15.62% | ||
2006 | +100.92% | ||
2005 | +48.99% | ||
2004 | +76.93% | ||
2003 | +39.52% | ||
2002 | -27.88% | ||
2001 | +8.81% | ||
2000 | -23.77% | ||
1999 | +74.20% | ||
1998 | -36.52% | ||
1997 | +24.45% | ||
1996 | +29.28% | ||
1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG