|
Real-time Estimate
Tradegate
09:04:19 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 46.43 EUR | +0.67% |
|
+5.60% | +22.87% |
| 08-26 | Steel Stocks Extend Strong Rebound, China Sector Under Pressure | DP |
| 08-17 | Bank of America recommends buying Salzgitter, sector in demand | DP |
Stock exchange
Wiener Boerse
VOE 46.42 €
+0.65%
1.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOE | 46.42EUR | +0.65% | 1.8M € | ||
CBOE
| VOEt | 46.38EUR | +0.28% | 1.4M € | |
|
Tradegate
| VAS | 46.42EUR | +0.83% | 134K € | |
|
Xetra
| VAS | 46.12EUR | -0.13% | 49.81K € | |
|
Boerse Muenchen
| VAS | 46.46EUR | +0.82% | 12.22K € | |
|
CBOE
| 0MKX | 46.22EUR | -0.75% | 10.82K € | |
|
Prague S.E.
| VOE | 1,081.50CZK | +1.69% | 1.08K Kč | |
|
Deutsche Boerse AG
| VAS | 45.82EUR | -0.04% | 0 € | |
|
London S.E.
| 0MKX | 46.40EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| VAS | 46.36EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 1VOE | 46.46EUR | +0.69% | 0 € | |
|
Deutsche Boerse AG
| VASS | 9.150EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VASS | 9.250EUR | 0.00% | 0 € |
Quotes 5-day view: Voestalpine AG
Delayed Quote Wiener Boerse
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €44.06 | €45.88 | €46.18 | €46.12 | €46.42 |
| Volume | 132,261 | 239,633 | 338,370 | 180,790 | 38,827 |
| Change | +0.23% | +4.13% | +0.65% | -0.13% | +0.67% |
| Opening | €44.18 | €43.92 | €46.00 | €46.40 | €45.90 |
| High | €44.62 | €45.88 | €46.70 | €46.70 | €46.76 |
| Low | €43.56 | €43.92 | €45.82 | €46.12 | €45.68 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.60% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +0.22% | ||
| 6 months | +8.51% | ||
| Current year | +22.87% | ||
| 1 year | +61.85% | ||
| 3 years | +72.05% | ||
| 5 years | +20.89% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
38,827
Estimated daily volume
57,022
Avg. Volume 20 sessions
188,865
Daily volume ratio
0.3
Avg. Volume 20 sessions
8,769,001.95
Avg. Volume 20 sessions USD
10,165,553.2
Record volume 1
9,258,592
Record volume 2
5,501,797
Record volume 3
4,218,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,907,302,409
Market Cap (USD)
9,176,398,293
Net sales (EUR)
15,063,100,000
Net sales (USD)
17,480,677,730
Number of employees
48,641
Sales / Employee (EUR)
309,679
Sales / Employee (USD)
359,382
Free-Float
67.56 %
Free-Float capitalization (EUR)
5,563,198,849
Free-Float capitalization (USD)
6,456,073,865
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.24
Moving average 20 days
45.68
Moving average 50 days
44.4
Moving average 100 days
44.68
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
58.86
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +5.60% | +61.85% | +72.05% | 9.18B | |
| -0.74% | +2.82% | +68.43% | +47.13% | 56.83B | |
| -0.15% | +2.71% | +126.32% | +162.94% | 56.53B | |
| -0.50% | +2.62% | +79.24% | +120.51% | 33.63B | |
| -1.18% | -1.08% | +17.80% | +49.59% | 24.32B | |
| -2.88% | -3.24% | +97.79% | +659.74% | 23.61B | |
| -1.06% | +0.56% | +6.52% | -2.84% | 22.12B | |
| -0.59% | +8.87% | +18.21% | -41.81% | 18.52B | |
| -0.05% | +3.97% | +89.12% | +64.47% | 10.82B | |
| -1.05% | -2.16% | +34.88% | +233.75% | 10.66B | |
| Average | -0.78% | +2.24% | +60.02% | +136.55% | 26.62B | |
| Weighted average by Cap. | -0.77% | +2.29% | +70.70% | +134.25% |
Historical Quotes: Voestalpine AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847268f0aace3fc165.EQFhCftilvutZzWdUE5EoIi_mgFyfNmiHCtW15l3Iz8.fjEJYL0FoK7LHkTlAAg0w-TN_zYTLuDXeE4G4voHGkViQylxqAnOgc8gRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:18 | 46.42 | 361 | 38,827 |
| 08:37:01 | 46.38 | 6 | 38,466 |
| 08:32:51 | 46.44 | 153 | 38,460 |
| 08:32:51 | 46.44 | 4 | 38,307 |
| 08:32:51 | 46.42 | 548 | 38,303 |
| 08:32:51 | 46.42 | 11 | 37,755 |
| 08:28:47 | 46.44 | 338 | 37,744 |
| 08:28:47 | 46.44 | 12 | 37,406 |
| 08:27:03 | 46.44 | 490 | 37,394 |
| 08:21:44 | 46.44 | 169 | 36,904 |
Price Extremes
| 1 week | 43.56 |  | 46.76 |
| 1 month | 42.42 | | 49.4 |
| Current year | 35.5 | | 49.4 |
| 1 year | 27.68 | | 49.4 |
| 3 years | 16.71 | | 49.4 |
| 5 years | 16.71 | | 49.4 |
| 10 years | 12.66 | | 54.98 |
Monthly variations
Annual variations
| 2026 | +22.08% | ||
| 2025 | +106.11% | ||
| 2024 | -35.82% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Stocks
- VOE Stock
- Quotes Voestalpine AG
Select your edition
All financial news and data tailored to specific country editions
