|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | 0.00% |
|
-8.33% | +52.78% |
| 04-30 | Vmoto Ltd Announces Retirement of Non-Executive Director Blair Sergeant, Effective April 30, 2026 | CI |
| 04-22 | Vmoto sold 6,693 units in first quarter | RE |
Quotes 5-day view: Vmoto Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1100 | A$0.1000 | A$0.1100 | A$0.1100 |
| Volume | 13,247 | 60,582 | 87,539 | 9,136 | 5,000 |
| Change | - | -8.33% | -9.09% | +10.00% | 0.00% |
| Opening | A$0.1150 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1100 |
| High | A$0.1200 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1100 |
| Low | A$0.1150 | A$0.1100 | A$0.1000 | A$0.1100 | A$0.1100 |
Performance
| 1 week | -8.33% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | +46.67% | ||
| Current year | +52.78% | ||
| 1 year | +42.86% | ||
| 3 years | -56.00% | ||
| 5 years | -70.27% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
67,071
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
7,377.81
Avg. Volume 20 sessions USD
5,148.97
Record volume 1
12,710,360
Record volume 2
12,286,000
Record volume 3
9,547,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,975,721
Market Cap (USD)
30,690,656
Net sales (AUD)
46,841,000
Net sales (USD)
32,690,334
Number of employees
1
Sales / Employee (AUD)
46,841,000
Sales / Employee (USD)
32,690,334
Free-Float
24.55 %
Free-Float capitalization (AUD)
10,666,054
Free-Float capitalization (USD)
7,443,839
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1075
Moving average 20 days
0.1125
Moving average 50 days
0.1162
Moving average 100 days
0.1042
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-5.27%
RSI 9 days
48.4
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | +42.86% | -56.00% | 30.69M | |
| -2.08% | -17.81% | +2.53% | +16.34% | 1,236B | |
| 0.00% | -0.06% | -32.89% | +2.13% | 115B | |
| -3.77% | -9.25% | +14.62% | -38.63% | 22.75B | |
| -3.64% | +0.06% | -58.02% | +33.03% | 13.63B | |
| -3.37% | -8.87% | -35.55% | -22.99% | 11.8B | |
| -2.02% | -2.18% | -59.04% | -68.26% | 11.95B | |
| -3.23% | -7.99% | -7.04% | -61.72% | 11.24B | |
| -7.17% | -9.52% | -19.49% | -72.22% | 6.67B | |
| +4.91% | +3.41% | -41.10% | -15.88% | 6.59B | |
| Average | -2.04% | -6.29% | -19.31% | -28.42% | 143.59B | |
| Weighted average by Cap. | -1.97% | -15.69% | -1.89% | +12.29% |
Historical Quotes: Vmoto Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13e43d3a.6A5xHft97Kv1n4GuHOEp8zmIBZ97vBSXoVZFJBE1jBc.ukxAVo4InOWQ-Mf-UdJTpwnMa9IO92fVxDc9V2MB51C7QzZClBDZ5LnI2A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 0.49 |
| 10 years | 0.04 | | 0.67 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | -1.37% | ||
| 2024 | -47.86% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Stocks
- VMT Stock
- Quotes Vmoto Limited
Select your edition
All financial news and data tailored to specific country editions
