|
Market Closed -
Australian S.E.
02:10:11 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -8.33% |
|
-8.33% | +52.78% |
| 08-31 | Vmoto Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Vmoto Mulls Middle East, North Africa Operational Hub in Saudi Arabia | MT |
Stock exchange
Australian S.E.
VMT 0.1100 $
-8.33%
5.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMT | 0.1100AUD | -8.33% | 5.68K $ |
Quotes 5-day view: Vmoto Limited
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-31 | 2026-09-01 | 2026-09-03 | |
|---|---|---|---|---|
| Last | A$0.1200 | A$0.1050 | A$0.1200 | A$0.1100 |
| Volume | 21,000 | 354,435 | 56,549 | 51,639 |
| Change | - | -12.50% | +14.29% | -8.33% |
| Opening | A$0.1150 | A$0.1200 | A$0.1050 | A$0.1100 |
| High | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1100 |
| Low | A$0.1150 | A$0.1050 | A$0.1050 | A$0.1050 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | +4.76% | ||
| 3 months | -15.38% | ||
| 6 months | +71.88% | ||
| Current year | +52.78% | ||
| 1 year | +83.33% | ||
| 3 years | -54.17% | ||
| 5 years | -75.82% | ||
| 10 years | -18.52% |
Volumes
marketsDaily volume
51,639
Estimated daily volume
51,639
Avg. Volume 20 sessions
61,444
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
6,758.84
Avg. Volume 20 sessions USD
4,867.72
Record volume 1
12,710,360
Record volume 2
12,286,000
Record volume 3
9,547,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,925,701
Market Cap (USD)
31,635,290
Net sales (AUD)
46,841,000
Net sales (USD)
33,734,888
Number of employees
1
Sales / Employee (AUD)
46,841,000
Sales / Employee (USD)
33,734,888
Free-Float
24.55 %
Free-Float capitalization (AUD)
10,653,922
Free-Float capitalization (USD)
7,672,955
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1117
Moving average 20 days
0.1113
Moving average 50 days
0.1126
Moving average 100 days
0.1143
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.91%
RSI 9 days
47.33
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | +83.33% | -54.17% | 31.64M | |
| -5.92% | +1.53% | +4.59% | +44.52% | 1,398B | |
| +0.53% | -6.31% | -17.56% | +1.99% | 111B | |
| -1.07% | -2.05% | +14.89% | -32.48% | 22.79B | |
| +1.27% | -2.12% | -66.61% | +22.03% | 12.53B | |
| +2.57% | +1.14% | -48.42% | -70.78% | 12.13B | |
| -1.71% | -5.03% | -44.81% | -41.48% | 10.48B | |
| -1.55% | -13.04% | -38.01% | -65.45% | 9.51B | |
| 0.00% | 0.00% | -7.51% | -89.56% | 7.21B | |
| +2.27% | -2.78% | -38.47% | -10.05% | 6.85B | |
| Average | -1.19% | -3.50% | -15.86% | -29.54% | 159.08B | |
| Weighted average by Cap. | -5.16% | +0.76% | +1.41% | +37.33% |
Historical Quotes: Vmoto Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.05 | | 0.24 |
| 5 years | 0.05 | | 0.49 |
| 10 years | 0.04 | | 0.67 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | -1.37% | ||
| 2024 | -47.86% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Stocks
- VMT Stock
- Quotes Vmoto Limited
Select your edition
All financial news and data tailored to specific country editions
