Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 AUD | 0.00% | +4.35% | -14.29% |
04-30 | Vmoto Sales Fall 54% to 3,425 Units in March Quarter; Shares Plunge 15% | MT |
03-14 | Vmoto Buys Remaining 50% Stake in Vmoto Soco Italy; Shares Decline 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.13 $ | 0.115 $ | 0.12 $ | 0.12 $ |
Volume | 69 064 | 182 234 | 63 914 | 138 022 | 7 605 |
Change | +4.35% | +8.33% | -11.54% | +4.35% | 0.00% |
Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 week | +4.35% | ||
1 month | -14.29% | ||
3 months | -11.11% | ||
6 months | -22.58% | ||
Current year | -14.29% | ||
1 year | -58.62% | ||
3 years | -68.83% | ||
5 years | +9.09% | ||
10 years | -77.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Motorcycles & Scooters
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | -14.29% | -58.62% | 33.03M | ||
-4.14% | -2.54% | +27.67% | +94.44% | 29.03B | ||
-0.71% | -0.32% | +10.74% | +35.25% | 15.16B | ||
-2.96% | -7.31% | -5.03% | +56.38% | 11.28B | ||
-0.76% | -2.50% | +7.50% | +72.63% | 10.73B | ||
-1.54% | -2.63% | +11.67% | +21.60% | 9.07B | ||
-3.25% | -6.54% | +4.23% | -18.75% | 5.66B | ||
+0.25% | +3.81% | -3.09% | +0.73% | 4.8B | ||
-2.38% | -2.84% | +14.85% | +38.51% | 2.01B | ||
+2.47% | +8.47% | +36.43% | +47.90% | 2B | ||
-2.01% | +5.98% | -21.53% | -48.28% | 1.42B | ||
+8.12% | +15.14% | +59.18% | +2.06% | 1.45B | ||
0.00% | +3.28% | -4.84% | -25.18% | 1.08B | ||
-0.58% | +2.92% | +35.79% | +75.46% | 213M | ||
0.00% | +3.90% | -1.58% | -4.27% | 206M | ||
-0.85% | +2.64% | +6.39% | -35.10% | 181M | ||
Average | -0.51% | +2.51% | +10.26% | +15.92% | ||
Weighted average by Cap. | -2.05% | -0.93% | +13.42% | +51.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:09:07 | 0.12 | 1 | 7,605 |
20:09:07 | 0.12 | 104 | 7,604 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -64.56% | ||
2022 | -8.14% | ||
2021 | -2.27% | ||
2020 | +79.59% | ||
2019 | +337.50% | ||
2018 | -3.45% | ||
2017 | -41.41% | ||
2016 | -70.00% | ||
2015 | -19.51% | ||
2014 | +32.26% | ||
2013 | +55.00% | ||
2012 | +42.86% | ||
2011 | -79.10% | ||
2010 | -61.71% | ||
2009 | +326.83% | ||
2008 | -62.73% | ||
2007 | +25.00% | ||
2006 | +10.00% | ||
2005 | -52.94% | ||
2004 | +6.25% | ||
2003 | -50.00% | ||
2002 | +39.13% |
- Stock Market
- Equities
- VMT Stock
- Quotes Vmoto Limited