|
Market Closed -
NSE India S.E.
07:05:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 195.71 INR | +1.19% |
|
-7.17% | -34.64% |
| 09-29 | VLS Finance Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-11 | VLS Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
VLSFINANCE 195.71 ₹
+1.19%
3.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLSFINANCE | 195.71INR | +1.19% | 3.97M ₹ | ||
Bombay S.E.
| VLSFINANCE | 197.50INR | +2.07% | 122K ₹ |
Quotes 5-day view: VLS Finance Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹210.83 | ₹201.43 | ₹198.02 | ₹193.40 | ₹195.71 |
| Volume | 8,495 | 14,939 | 10,051 | 18,417 | 20,301 |
| Change | -3.69% | -4.46% | -1.69% | -2.33% | +1.19% |
| Opening | ₹215.20 | ₹210.00 | ₹197.10 | ₹195.16 | ₹193.90 |
| High | ₹216.12 | ₹210.40 | ₹204.89 | ₹200.00 | ₹198.00 |
| Low | ₹208.74 | ₹197.00 | ₹194.19 | ₹191.00 | ₹191.01 |
Performance
| 1 day | +1.19% | ||
| 1 week | -7.17% | ||
| Current month | -16.40% | ||
| 1 month | -17.56% | ||
| 3 months | -23.05% | ||
| 6 months | -17.95% | ||
| Current year | -34.64% | ||
| 1 year | -9.60% | ||
| 3 years | +3.66% | ||
| 5 years | +4.74% | ||
| 10 years | +167.73% |
Volumes
marketsDaily volume
20,301
Estimated daily volume
20,301
Avg. Volume 20 sessions
9,385
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
1,836,738.35
Avg. Volume 20 sessions USD
19,313.3
Record volume 1
4,305,237
Record volume 2
3,135,730
Record volume 3
2,512,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,068,633,455
Market Cap (USD)
63,786,016
Net sales ()
400,829,000
Net sales (USD)
4,213,022
Number of employees
36
Sales / Employee (INR)
11,134,139
Sales / Employee (USD)
117,028
Free-Float
33.36%
Free-Float capitalization (INR)
2,024,342,179
Free-Float capitalization (USD)
21,277,397
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
204.52
Moving average 20 days
224.87
Moving average 50 days
237.97
Moving average 100 days
243.21
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
10.04
RSI 14 days
15.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -7.17% | -9.60% | +3.66% | 63.79M | |
| +1.37% | +3.31% | +12.26% | +164.73% | 287B | |
| +1.71% | +2.91% | +15.26% | +214.07% | 270B | |
| +0.98% | +0.12% | +21.45% | +220.75% | 200B | |
| -0.33% | -1.56% | -5.66% | +78.51% | 155B | |
| -0.72% | -27.02% | +24.85% | +97.19% | 52.98B | |
| -2.49% | -4.17% | -16.14% | +14.91% | 56.19B | |
| -2.37% | +0.17% | -30.08% | +22.04% | 43.99B | |
| -2.05% | -2.87% | -13.46% | +11.36% | 40.87B | |
| +1.59% | -1.17% | +17.92% | +313.68% | 36.51B | |
| Average | -0.11% | -2.80% | +1.68% | +114.09% | 114.37B | |
| Weighted average by Cap. | +0.59% | +0.13% | +8.97% | +157.80% |
Historical Quotes: VLS Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f80d988ca84449b15331.MzQPi0iYiZe_VSpqSZT3OjrMxcB9MNDHKWjTdNV78GU.cl1Q0ifN_dXqPXMLPKfaQHH1lIolB4jyHl-YPJM-x1NwQ3jmKu3hzssjXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 197.48 | 200 | 20,301 |
| 05:59:43 | 194.50 | 1 | 20,101 |
| 05:59:35 | 194.50 | 178 | 20,100 |
| 05:59:07 | 197.39 | 16 | 19,922 |
| 05:58:34 | 194.53 | 19 | 19,906 |
| 05:58:28 | 194.58 | 19 | 19,887 |
| 05:49:50 | 196.00 | 92 | 19,868 |
| 05:47:26 | 195.00 | 1,086 | 19,776 |
Price Extremes
| 1 week | 191 |  | 216.12 |
| 1 month | 191 | | 245 |
| Current year | 191 | | 308 |
| 1 year | 191 | | 339 |
| 3 years | 181.8 | | 454.85 |
| 5 years | 120.5 | | 454.85 |
| 10 years | 25.2 | | 454.85 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | -11.43% | ||
| 2024 | +66.14% | ||
| 2023 | +47.14% | ||
| 2022 | -28.55% | ||
| 2021 | +182.55% | ||
| 2020 | +35.64% | ||
| 2019 | -11.01% | ||
| 2018 | -40.67% | ||
| 2017 | +99.90% | ||
| 2016 | +3.24% | ||
| 2015 | +93.13% | ||
| 2014 | +80.45% | ||
| 2013 | -7.32% | ||
| 2012 | +43.50% | ||
| 2011 | -47.64% | ||
| 2010 | +38.91% | ||
| 2009 | +54.49% | ||
| 2008 | -81.65% | ||
| 2007 | +191.29% | ||
| 2006 | -22.92% | ||
| 2005 | +79.25% | ||
| 2004 | +73.38% | ||
| 2002 | +20.87% | ||
| 2001 | -61.79% | ||
| 2000 | -76.07% | ||
| 1999 | +391.41% | ||
| 1998 | -73.55% | ||
| 1997 | -44.87% | ||
| 1996 | -63.70% | ||
| 1995 | -23.29% |
- Stock Market
- Stocks
- VLSFINANCE Stock
- Quotes VLS Finance Limited
Select your edition
All financial news and data tailored to specific country editions
