|
Market Closed -
NSE India S.E.
07:05:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 230.87 INR | -1.38% |
|
-4.26% | -22.90% |
| 09-29 | VLS Finance Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-11 | VLS Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
VLSFINANCE 230.87 ₹
-1.38%
2.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLSFINANCE | 230.87INR | -1.38% | 2.05M ₹ | ||
Bombay S.E.
| VLSFINANCE | 229.20INR | -2.47% | 430K ₹ |
Quotes 5-day view: VLS Finance Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹239.74 | ₹237.40 | ₹234.96 | ₹234.09 | ₹230.87 |
| Volume | 7,005 | 2,385 | 7,305 | 9,330 | 8,899 |
| Change | +0.07% | -0.98% | -1.03% | -0.37% | -1.38% |
| Opening | ₹243.00 | ₹239.65 | ₹237.38 | ₹230.80 | ₹233.10 |
| High | ₹243.00 | ₹239.65 | ₹237.40 | ₹237.00 | ₹245.00 |
| Low | ₹235.65 | ₹234.25 | ₹230.90 | ₹230.80 | ₹227.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.26% | ||
| Current month | -1.38% | ||
| 1 month | -5.05% | ||
| 3 months | -10.38% | ||
| 6 months | +11.10% | ||
| Current year | -22.90% | ||
| 1 year | +7.53% | ||
| 3 years | +16.96% | ||
| 5 years | +18.61% | ||
| 10 years | +237.04% |
Volumes
marketsDaily volume
8,899
Estimated daily volume
8,899
Avg. Volume 20 sessions
7,338
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1,694,124.06
Avg. Volume 20 sessions USD
17,591.78
Record volume 1
4,305,237
Record volume 2
3,135,730
Record volume 3
2,512,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,375,921,395
Market Cap (USD)
76,608,594
Net sales ()
400,829,000
Net sales (USD)
4,163,134
Number of employees
36
Sales / Employee (INR)
11,134,139
Sales / Employee (USD)
115,643
Free-Float
33.36%
Free-Float capitalization (INR)
2,460,420,274
Free-Float capitalization (USD)
25,554,684
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
237.15
Moving average 20 days
241.42
Moving average 50 days
249.35
Moving average 100 days
245.28
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
33.86
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.26% | +7.53% | +16.96% | 76.61M | |
| -1.49% | -5.56% | +18.18% | +130.58% | 295B | |
| -0.82% | -3.11% | +13.88% | +180.86% | 273B | |
| -2.24% | -3.92% | +28.58% | +213.38% | 217B | |
| +0.39% | -1.28% | +6.47% | +83.42% | 169B | |
| +2.57% | +1.18% | +32.66% | +107.12% | 59.55B | |
| +0.15% | -3.47% | -13.51% | +19.39% | 57.68B | |
| +0.11% | -4.61% | -34.40% | +17.04% | 41.96B | |
| +1.32% | -4.53% | -10.60% | +16.02% | 41.95B | |
| +1.40% | -3.48% | +26.05% | +304.79% | 38.7B | |
| Average | -0.02% | -3.33% | +7.48% | +108.96% | 119.41B | |
| Weighted average by Cap. | -0.73% | -3.24% | +14.02% | +141.53% |
Historical Quotes: VLS Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f61b6e6c9804c6476eff324.WEUfIcIXCO7OimFs9n4wyGfnBlPNYnrDKk2z7yh_ODs.Cx9PVYx1cpeR_lkEoTNl8SGPRB2XPRL0HQrciRogVXo-FSpsmkBN2qa6NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 230.00 | 1 | 8,899 |
| 05:59:22 | 230.00 | 2 | 8,898 |
| 05:58:39 | 229.06 | 28 | 8,896 |
| 05:58:31 | 229.50 | 6 | 8,868 |
| 05:58:15 | 229.50 | 63 | 8,862 |
| 05:58:00 | 229.04 | 9 | 8,799 |
| 05:57:08 | 230.00 | 1 | 8,790 |
| 05:56:53 | 229.51 | 1 | 8,789 |
Price Extremes
| 1 week | 227 |  | 245 |
| 1 month | 227 | | 248.8 |
| Current year | 205 | | 308 |
| 1 year | 198.81 | | 339 |
| 3 years | 177 | | 454.85 |
| 5 years | 120.5 | | 454.85 |
| 10 years | 25.2 | | 454.85 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | -11.43% | ||
| 2024 | +66.14% | ||
| 2023 | +47.14% | ||
| 2022 | -28.55% | ||
| 2021 | +182.55% | ||
| 2020 | +35.64% | ||
| 2019 | -11.01% | ||
| 2018 | -40.67% | ||
| 2017 | +99.90% | ||
| 2016 | +3.24% | ||
| 2015 | +93.13% | ||
| 2014 | +80.45% | ||
| 2013 | -7.32% | ||
| 2012 | +43.50% | ||
| 2011 | -47.64% | ||
| 2010 | +38.91% | ||
| 2009 | +54.49% | ||
| 2008 | -81.65% | ||
| 2007 | +191.29% | ||
| 2006 | -22.92% | ||
| 2005 | +79.25% | ||
| 2004 | +73.38% | ||
| 2002 | +20.87% | ||
| 2001 | -61.79% | ||
| 2000 | -76.07% | ||
| 1999 | +391.41% | ||
| 1998 | -73.55% | ||
| 1997 | -44.87% | ||
| 1996 | -63.70% | ||
| 1995 | -23.29% |
- Stock Market
- Stocks
- VLSFINANCE Stock
- Quotes VLS Finance Limited
Select your edition
All financial news and data tailored to specific country editions
