|
Market Closed -
OTC Markets
12:29:24 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0590 USD | -3.75% |
|
+18.98% | -14.37% |
| 08-18 | Vivos Inc Receives Authorization From Atomic Energy Regulatory Board Of India For International Manufacturing Center | CI |
| 08-18 | Vivos Announces First ISOPET Shipments from APEL, Richland, WA | CI |
Stock exchange
OTC Markets
RDGL 0.0590 $
-3.75%
7.08K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vivos Inc.
Real-time OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.0479 | US$0.0486 | US$0.0480 | US$0.0486 | US$0.0484 |
| Volume | 493,163 | 2,403,325 | 276,059 | 1,046,732 | 810,989 |
| Change | -3.41% | +1.46% | -1.23% | +1.25% | -0.48% |
| Opening | US$0.0498 | US$0.0498 | US$0.0512 | US$0.0480 | US$0.0473 |
| High | US$0.0498 | US$0.0498 | US$0.0512 | US$0.0500 | US$0.0518 |
| Low | US$0.0443 | US$0.0400 | US$0.0480 | US$0.0473 | US$0.0467 |
Performance
| 1 day | -3.75% | ||
| 1 week | +18.98% | ||
| Current month | +15.23% | ||
| 1 month | +9.91% | ||
| 3 months | -6.20% | ||
| 6 months | -34.44% | ||
| Current year | -14.37% | ||
| 1 year | -36.64% | ||
| 3 years | -17.13% | ||
| 5 years | -46.36% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
119,996
Estimated daily volume
119,996
Avg. Volume 20 sessions
67,140
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
3,961.26
Record volume 1
43,820,060
Record volume 2
25,100,650
Record volume 3
24,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,902,677
Net sales ()
68,379
Number of employees
1
Sales / Employee (USD)
68,379
Free-Float
95.76%
Free-Float capitalization (USD)
22,889,746
Average Daily Capital Traded
0.02%
Indicators
Moving average 100 days
0.0664
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
9.76
RSI 14 days
14.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +18.98% | -36.64% | -17.13% | 23.9M | |
| +1.56% | -0.51% | -30.64% | -1.72% | 12.32B | |
| -1.53% | +1.48% | +11.65% | +5.28% | 4.27B | |
| +3.63% | +2.23% | -42.84% | -58.28% | 1.2B | |
| +3.04% | +2.83% | -40.73% | -43.07% | 1.06B | |
| +0.41% | -0.08% | +16.62% | +87.75% | 1.05B | |
| +1.76% | +8.44% | -35.68% | - | 1.02B | |
| -0.67% | +4.35% | - | - | 1B | |
| -1.71% | +4.11% | +35.54% | +104.66% | 518M | |
| -7.61% | -4.92% | +30.32% | - | 335M | |
| Average | -0.49% | +2.33% | -10.27% | +11.07% | 2.28B | |
| Weighted average by Cap. | +0.80% | +1.32% | -18.98% | +1.55% |
Historical Quotes: Vivos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.01 | | 8 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | -40.03% | ||
| 2024 | +58.92% | ||
| 2023 | +62.84% | ||
| 2022 | -47.64% | ||
| 2021 | -19.62% | ||
| 2020 | +185.14% | ||
| 2019 | -35.76% | ||
| 2018 | -85.54% | ||
| 2017 | -71.53% | ||
| 2016 | -23.93% | ||
| 2015 | +155.56% | ||
| 2014 | -98.57% | ||
| 2013 | -65.95% | ||
| 2012 | +94.74% | ||
| 2011 | -77.91% | ||
| 2010 | +22.86% | ||
| 2009 | -33.96% | ||
| 2008 | -26.39% | ||
| 2007 | +260.00% | ||
| 2006 | +9,900.00% | ||
| 2003 | -90.00% | ||
| 1999 | -88.89% | ||
| 1998 | -65.38% |
- Stock Market
- Stocks
- RDGL Stock
- Quotes Vivos Inc.
Select your edition
All financial news and data tailored to specific country editions
