VIVID SEATS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 USD | +2.04% |
|
-7.26% | -13.13% |
| 04-25 | 'Taylor Swift Act' and other efforts target sky-high concert ticket prices | RE |
| 04-17 | Maxim Initiates Coverage on Vivid Seats With Buy Rating, $7 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.19 $ | 5.38 $ | 5.49 $ |
| Volume | 1 473 305 | 1 195 359 | 1 040 643 | 1 055 908 |
| Change | -6.07% | -1.33% | +3.66% | +2.04% |
| Opening | 5.55 | 5.33 | 5.26 | 5.44 |
| High | 5.59 | 5.34 | 5.41 | 5.51 |
| Low | 5.25 | 5.18 | 5.14 | 5.36 |
Performance
| 1 day | +2.04% | ||
| 1 week | -7.26% | ||
| Current month | +4.37% | ||
| 1 month | -4.36% | ||
| 3 months | -3.85% | ||
| 6 months | -11.59% | ||
| Current year | -13.13% | ||
| 1 year | -22.68% | ||
| 3 years | -44.99% |
Volumes
marketsDaily volume
1 055 908
Estimated daily volume
1 055 908
Avg. Volume 20 sessions
1 206 657
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 624 546.93
Record volume 1
17 744 010
Record volume 2
9 573 466
Record volume 3
8 968 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
716 300 866
Net sales (USD)
712 879 000
Number of employees
768
Sales / Employee (USD)
928 228
Free-Float
52.76 %
Free-Float capitalization (USD)
614 969 970
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.14
5.98
1 month
5.146.01
Current year
5.116.52
1 year
5.119.89
3 years
5.1114.35
5 years
5.1114.35
10 years
5.1114.35
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.69
Moving average 50 days
5.73
Moving average 100 days
5.92
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
38.20
RSI 14 days
41.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -7.26% | -13.13% | -22.68% | 716M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 429B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 244B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.56B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.74B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 36.65B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.13B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.67B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.21B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.46B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.29B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 9.86B | ||
| +3.06% | +5.79% | +56.37% | - | 9.47B | ||
| Average | +1.39% | +2.19% | +18.10% | +53.92% | ||
| Weighted average by Cap. | +0.94% | +3.46% | +22.27% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570b2228b6a50657fa286e5350045e.HZaC0AFAFokLiMdNSyA438vqfiqtxJa3-Z1fN_tGBew.LKXUoG12deQ434R5cn9Bm-aaOhLEo_fZzPMlUL4jQL9b8vKYewl3_lmlqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 5.5 | 300 | 723,804 |
| 15:59:50 | 5.49 | 161 | 723,504 |
| 15:59:50 | 5.49 | 400 | 723,343 |
| 15:59:50 | 5.49 | 200 | 722,943 |
| 15:59:50 | 5.485 | 200 | 722,743 |
| 15:59:50 | 5.49 | 509 | 722,543 |
| 15:59:50 | 5.49 | 100 | 722,034 |
| 15:59:50 | 5.49 | 219 | 721,934 |
| 15:59:49 | 5.49 | 200 | 721,715 |
| 15:59:49 | 5.49 | 100 | 721,515 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
