|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | 0.00% |
|
+1.04% | +3.72% |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-26 | Zonebourse Corporate Earnings Calendar: February 27, 2026 |  |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €3.860 | €3.860 | €3.900 | €3.900 | €3.900 |
| Volume | 0 | 1 | 2 | 0 | 1 |
| Change | 0.00% | 0.00% | +1.04% | 0.00% | 0.00% |
| Opening | €3.860 | €3.860 | €3.860 | €3.900 | €3.900 |
| High | €3.860 | €3.860 | €3.900 | €3.900 | €3.900 |
| Low | €3.860 | €3.860 | €3.860 | €3.900 | €3.900 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +1.56% | ||
| 3 months | -12.16% | ||
| 6 months | +4.28% | ||
| Current year | +3.72% | ||
| 1 year | -38.58% | ||
| 3 years | -76.36% | ||
| 5 years | -90.10% | ||
| 10 years | -90.12% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
39
Daily volume ratio
0.03
Avg. Volume 20 sessions
152.1
Avg. Volume 20 sessions USD
173.91
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,517,441
Market Cap (USD)
76,089,500
Net sales (EUR)
58,036,000
Net sales (USD)
66,387,554
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,193,777
Free-Float
41.56 %
Free-Float capitalization (EUR)
27,706,757
Free-Float capitalization (USD)
31,693,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.884
Moving average 20 days
3.859
Moving average 50 days
3.941
Moving average 100 days
3.998
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.52%
RSI 9 days
56.8
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -38.58% | -76.36% | 76.09M | |
| +2.30% | +2.85% | +0.71% | +18.62% | 11.05B | |
| +1.10% | +0.63% | -3.10% | +9.47% | 6.95B | |
| +1.53% | +1.02% | +1.62% | +6.24% | 5.31B | |
| +1.34% | +3.67% | +4.51% | +32.68% | 5.11B | |
| +0.41% | +3.36% | +11.42% | +26.35% | 4.57B | |
| -0.14% | +4.35% | +14.15% | +51.50% | 4.46B | |
| +2.62% | +3.72% | +32.69% | +54.83% | 4.25B | |
| +0.18% | -5.21% | -21.55% | -31.15% | 4.04B | |
| -0.09% | -0.70% | -5.17% | +0.62% | 4.04B | |
| Average | +0.93% | +2.42% | -0.33% | +9.28% | 4.99B | |
| Weighted average by Cap. | +1.22% | +3.00% | +3.24% | +18.56% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f017cc8b037680047ae1e2b.NgAKTuaQa15_7dZKJ6SOuwkmMSRmaBRM7yfdWsQlt30.eFpVF5PIUycSl48DY-vajSRrV1cEICMVuF6nIq1gxFBeTUEdpacCGQintQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.86 |  | 3.9 |
| 1 month | 3.68 | | 3.98 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.2 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
