|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 EUR | 0.00% |
|
+0.93% | +15.43% |
| 07-24 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 4.340 €
0.00%
4.34
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 4.340EUR | 0.00% | 4.34 € | ||
Deutsche Boerse AG
| D2L | 4.260EUR | 0.00% | 0 € | |
|
CBOE
| 0DYT | 21.10EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2L | 4.240EUR | 0.00% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | €4.300 | €4.300 | €4.340 | €4.340 | €4.340 |
| Volume | 1 | 1 | 21 | 1 | 1 |
| Change | 0.00% | 0.00% | +0.93% | 0.00% | 0.00% |
| Opening | €4.300 | €4.300 | €4.300 | €4.340 | €4.340 |
| High | €4.300 | €4.300 | €4.340 | €4.340 | €4.340 |
| Low | €4.300 | €4.300 | €4.300 | €4.340 | €4.340 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +1.88% | ||
| 3 months | +13.02% | ||
| 6 months | +12.44% | ||
| Current year | +15.43% | ||
| 1 year | -26.44% | ||
| 3 years | -74.17% | ||
| 5 years | -88.81% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
134
Daily volume ratio
0.01
Avg. Volume 20 sessions
581.56
Avg. Volume 20 sessions USD
676.25
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,790,847
Market Cap (USD)
85,763,421
Net sales (EUR)
58,036,000
Net sales (USD)
67,452,348
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,726,174
Free-Float
41.56 %
Free-Float capitalization (EUR)
30,736,376
Free-Float capitalization (USD)
35,723,357
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.316
Moving average 20 days
4.645
Moving average 50 days
4.331
Moving average 100 days
4.178
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.72%
RSI 9 days
41.48
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | -26.44% | -74.17% | 85.76M | |
| +1.65% | -2.60% | -7.63% | +1.87% | 10.71B | |
| -1.12% | -4.62% | -13.29% | -0.16% | 6.97B | |
| -0.51% | -2.10% | -9.81% | -4.03% | 5.39B | |
| +1.39% | -0.98% | +0.14% | +25.05% | 4.75B | |
| -1.03% | -1.20% | -22.19% | -25.52% | 4.45B | |
| -0.80% | -1.07% | +12.12% | +41.89% | 4.37B | |
| +1.31% | +0.50% | -11.44% | -0.98% | 4.24B | |
| -0.51% | -5.23% | +18.08% | +36.25% | 4B | |
| -0.51% | -4.39% | -5.66% | +45.03% | 3.91B | |
| Average | +0.03% | -2.39% | -6.61% | +4.52% | 4.89B | |
| Weighted average by Cap. | +0.17% | -2.95% | -5.59% | +10.15% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.3 |  | 4.34 |
| 1 month | 4.16 | | 5.5 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.24 | | 6.05 |
| 3 years | 3.24 | | 16.8 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
