|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | -9.38% |
|
-24.48% | -22.87% |
| 07-24 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 2.900 €
-9.38%
870
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 2.900EUR | -9.38% | 870 € | ||
Börse Stuttgart
| D2L | 2.760EUR | -11.54% | 1.1K € | |
|
Deutsche Boerse AG
| D2L | 3.120EUR | 0.00% | 0 € | |
|
CBOE
| 0DYT | 21.10EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €3.160 | €3.160 | €3.200 | €3.200 | €2.900 |
| Volume | 4,089 | 1,288 | 374 | 1 | 300 |
| Change | -17.71% | 0.00% | +1.27% | 0.00% | -9.38% |
| Opening | €3.760 | €3.000 | €3.160 | €3.200 | €3.200 |
| High | €3.760 | €3.200 | €3.200 | €3.200 | €3.200 |
| Low | €3.060 | €3.000 | €2.860 | €3.200 | €2.900 |
Performance
| 1 day | -9.38% | ||
| 1 week | -24.48% | ||
| Current month | -30.29% | ||
| 1 month | -32.56% | ||
| 3 months | -34.68% | ||
| 6 months | -40.33% | ||
| Current year | -22.87% | ||
| 1 year | -47.75% | ||
| 3 years | -80.14% | ||
| 5 years | -91.85% | ||
| 10 years | -92.29% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
437
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,267.3
Avg. Volume 20 sessions USD
1,424.34
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,327,267
Market Cap (USD)
61,117,411
Net sales (EUR)
58,036,000
Net sales (USD)
65,289,684
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
32,644,842
Free-Float
41.56%
Free-Float capitalization (EUR)
22,629,154
Free-Float capitalization (USD)
25,457,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.124
Moving average 20 days
3.916
Moving average 50 days
4.263
Moving average 100 days
4.153
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+35.03%
Price spread / (MMA50)
+46.99%
Price spread / (MMA100)
+43.19%
RSI 9 days
19.86
RSI 14 days
23.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.38% | -24.48% | -47.75% | -80.14% | 61.12M | |
| -0.94% | -2.89% | +3.78% | +13.37% | 121B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 65.81B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.4B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.31B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.56B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.21B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.51B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.77B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.35B | |
| Average | -0.74% | -1.38% | -1.92% | +25.41% | 34.96B | |
| Weighted average by Cap. | +0.04% | +0.40% | +2.81% | +33.63% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142f54f74206aee9.LxUgjLbcokBIhkPzpRpr5QshC7T_mA9uJJdM3JOtbaQ.WGVq9puM1zUZzjqm0HNSjUxJc96O2kA6cK8l7-LUNe4CUFbdwuqbDxDIEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:49 | 2.900 | 5 | 299 |
| 10:20:49 | 2.900 | 50 | 294 |
| 10:20:19 | 2.920 | 59 | 244 |
| 09:52:03 | 3.000 | 50 | 185 |
| 06:46:03 | 2.900 | 35 | 135 |
| 05:50:04 | 2.940 | 50 | 100 |
| 04:21:14 | 3.060 | 30 | 50 |
Price Extremes
| 1 week | 2.86 |  | 3.76 |
| 1 month | 2.86 | | 4.3 |
| Current year | 2.86 | | 5.5 |
| 1 year | 2.86 | | 5.8 |
| 3 years | 2.86 | | 14.7 |
| 5 years | 2.86 | | 37.4 |
| 10 years | 2.86 | | 57 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
