|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | -2.83% |
|
-3.61% | +27.66% |
| 07-24 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 4.800 €
-2.83%
1.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 4.800EUR | -2.83% | 1.44K € | ||
Deutsche Boerse AG
| D2L | 4.760EUR | -11.03% | 0 € | |
|
CBOE
| 0DYT | 21.10EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2L | 4.680EUR | -0.43% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.500 | €5.400 | €4.940 | €4.800 |
| Volume | 535 | 1,290 | 51 | 322 | 301 |
| Change | +3.92% | +3.77% | -1.82% | -8.52% | -2.83% |
| Opening | €5.100 | €5.350 | €5.500 | €5.400 | €4.940 |
| High | €5.300 | €5.500 | €5.500 | €5.400 | €4.940 |
| Low | €5.100 | €5.350 | €5.400 | €4.940 | €4.800 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.61% | ||
| Current month | +12.68% | ||
| 1 month | +19.40% | ||
| 3 months | +18.23% | ||
| 6 months | +25.65% | ||
| Current year | +27.66% | ||
| 1 year | -17.24% | ||
| 3 years | -70.55% | ||
| 5 years | -87.63% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
310
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,488
Avg. Volume 20 sessions USD
1,715.47
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,314,124
Market Cap (USD)
97,203,224
Net sales (EUR)
58,036,000
Net sales (USD)
66,907,963
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,453,982
Free-Float
41.56 %
Free-Float capitalization (EUR)
35,119,676
Free-Float capitalization (USD)
40,488,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.248
Moving average 20 days
4.546
Moving average 50 days
4.154
Moving average 100 days
4.161
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
80.7
RSI 14 days
78.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -3.61% | -17.24% | -70.55% | 97.2M | |
| +1.81% | -1.19% | +8.65% | +1.56% | 10.85B | |
| -0.38% | +0.23% | -8.16% | +5.20% | 7.19B | |
| -0.42% | -0.34% | -7.71% | +1.28% | 5.44B | |
| +1.53% | -2.67% | +8.48% | +27.62% | 4.85B | |
| -1.00% | -1.65% | -18.69% | -26.60% | 4.56B | |
| +2.10% | -4.27% | -2.37% | +0.65% | 4.22B | |
| +0.81% | -0.27% | +34.73% | +42.34% | 4.17B | |
| +2.11% | +5.11% | +7.14% | +65.27% | 4B | |
| +0.09% | +0.27% | -3.11% | +0.72% | 3.95B | |
| Average | +0.38% | -1.20% | +0.17% | +4.75% | 4.93B | |
| Weighted average by Cap. | +0.78% | -1.39% | +2.00% | +10.35% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95a8670e972fb65f9009484819.OoUmetG8qm92dra5dvShIgoXUUKGIbvXjPhDk_vZAXE.Us1eD7vl_iAZOfP0B6X5W3kmJzHkTN2F-55uy7mTQkh9ymM35Iz4BFsugg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:06 | 4.800 | 10 | 301 |
| 05:02:51 | 4.820 | 7 | 291 |
| 04:13:38 | 4.820 | 100 | 284 |
| 04:13:16 | 4.820 | 100 | 184 |
| 04:07:33 | 4.820 | 18 | 84 |
| 04:07:05 | 4.860 | 5 | 66 |
| 04:07:04 | 4.860 | 10 | 61 |
| 04:07:03 | 4.860 | 25 | 51 |
| 04:07:03 | 4.860 | 5 | 26 |
| 03:52:57 | 4.900 | 20 | 21 |
Course Extremes
| 1 week | 4.8 |  | 5.5 |
| 1 month | 4.08 | | 5.5 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.24 | | 6.05 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
