|
Real-time Estimate
Cboe Europe
06:51:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 107.50 SEK | +4.67% |
|
+9.02% | -21.90% |
| 10-22 | Vitrolife AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Vitrolife AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
VITR 107.00 kr
+4.19%
8.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VITR | 107.00SEK | +4.19% | 8.64M kr | ||
CBOE
| VITRs | 107.50SEK | +4.67% | 2.51M kr | |
|
Tradegate
| VTFN | 9.550EUR | +3.13% | 2.41K € | |
|
London S.E.
| 0YAY | 103.85SEK | +1.24% | 5.61K kr | |
|
Deutsche Boerse AG
| VTFN | 9.015EUR | +6.18% | 0 € | |
|
CBOE
| 0YAY | 86.38SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VTFN | 9.585EUR | +3.90% | 0 € | |
|
Boerse Muenchen
| VTFN | 9.630EUR | +4.56% | 0 € | |
| VTRLY | 10.24USD | +7.84% | 1.02K $ |
Quotes 5-day view: Vitrolife AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 97.80 | SEK 97.75 | SEK 97.80 | SEK 102.70 | SEK 107.00 |
| Volume | 77,477 | 96,601 | 65,340 | 554,368 | 80,718 |
| Change | -0.36% | -0.05% | +0.05% | +5.01% | +4.67% |
| Opening | SEK 99.00 | SEK 97.95 | SEK 97.00 | SEK 99.95 | SEK 104.00 |
| High | SEK 99.00 | SEK 98.95 | SEK 98.55 | SEK 103.00 | SEK 107.00 |
| Low | SEK 96.70 | SEK 97.70 | SEK 97.00 | SEK 96.30 | SEK 103.10 |
Performance
| 1 day | +4.67% | ||
| 1 week | +9.02% | ||
| Current month | +12.51% | ||
| 1 month | +12.93% | ||
| 3 months | +25.07% | ||
| 6 months | -10.76% | ||
| Current year | -21.90% | ||
| 1 year | -27.70% | ||
| 3 years | -23.08% | ||
| 5 years | -80.09% | ||
| 10 years | +4.29% |
Volumes
marketsDaily volume
80,718
Estimated daily volume
211,992
Avg. Volume 20 sessions
209,896
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
22,563,820
Avg. Volume 20 sessions USD
2,271,815.65
Record volume 1
5,844,255
Record volume 2
5,641,975
Record volume 3
5,162,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,631,126,782
Market Cap (USD)
1,374,063,968
Net sales (SEK)
3,440,000,000
Net sales (USD)
346,763,707
Number of employees
1,088
Sales / Employee (SEK)
3,161,765
Sales / Employee (USD)
318,717
Free-Float
54.39%
Free-Float capitalization (SEK)
7,414,796,435
Free-Float capitalization (USD)
747,436,714
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
98.84
Moving average 20 days
95.04
Moving average 50 days
93.55
Moving average 100 days
91.95
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
59.6
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +9.02% | -27.70% | -23.08% | 1.37B | |
| +1.99% | -2.07% | -19.88% | +5.92% | 177B | |
| +3.83% | +1.19% | +0.72% | +32.86% | 118B | |
| +3.19% | +4.72% | -20.93% | +15.58% | 118B | |
| +1.98% | +17.03% | -42.10% | +9.18% | 91.21B | |
| -0.57% | -0.86% | +2.32% | +79.33% | 64.59B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 56.13B | |
| +3.13% | +3.44% | +6.54% | -22.51% | 54.59B | |
| +2.40% | +3.58% | -10.57% | +32.73% | 43.6B | |
| -0.43% | +4.97% | -5.71% | -11.38% | 33.95B | |
| Average | +1.58% | +4.19% | -10.38% | +19.86% | 75.89B | |
| Weighted average by Cap. | +1.51% | +3.55% | -12.09% | +22.41% |
Historical Quotes: Vitrolife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be9422c235033d14.cGUKQIDtzo9FqWNXsPy2qMXtAJ_dH_952kw6e2duvQ0.PQhQdM6i-74s_y0bxb7hwbLAZO2rfs4Y7hlRQigJ8F4lMEwxw5-WuBDzWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:32 | 107.00 | 25 | 80,568 |
| 06:36:32 | 107.00 | 25 | 80,543 |
| 06:36:19 | 106.90 | 95 | 80,518 |
| 06:36:19 | 106.90 | 5 | 80,423 |
| 06:36:19 | 107.00 | 62 | 80,418 |
| 06:36:19 | 107.00 | 37 | 80,356 |
| 06:36:19 | 107.00 | 100 | 80,319 |
| 06:36:19 | 107.00 | 963 | 80,219 |
| 06:36:19 | 107.00 | 100 | 79,256 |
| 06:36:19 | 107.00 | 100 | 79,156 |
Price Extremes
| 1 week | 96.3 |  | 107 |
| 1 month | 89.6 | | 107 |
| Current year | 84 | | 139.6 |
| 1 year | 84 | | 153.5 |
| 3 years | 84 | | 268 |
| 5 years | 84 | | 585 |
| 10 years | 70 | | 585 |
Monthly variations
Annual variations
| 2026 | -25.04% | ||
| 2025 | -36.28% | ||
| 2024 | +10.43% | ||
| 2023 | +4.56% | ||
| 2022 | -66.75% | ||
| 2021 | +159.50% | ||
| 2020 | +9.27% | ||
| 2019 | +34.35% | ||
| 2018 | +17.98% | ||
| 2017 | +60.98% | ||
| 2016 | +34.14% | ||
| 2015 | +73.80% | ||
| 2014 | +76.13% | ||
| 2013 | +133.87% | ||
| 2012 | -10.04% | ||
| 2011 | +18.52% | ||
| 2010 | +8.62% | ||
| 2009 | +51.97% | ||
| 2008 | -22.90% | ||
| 2007 | -13.91% | ||
| 2006 | +27.78% | ||
| 2005 | +35.00% | ||
| 2004 | -13.04% | ||
| 2003 | +111.01% | ||
| 2002 | -64.84% | ||
| 2001 | -12.68% |
- Stock Market
- Stocks
- VITR Stock
- Quotes Vitrolife AB
Select your edition
All financial news and data tailored to specific country editions
