|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 91.50 SEK | -0.33% |
|
+2.29% | -33.21% |
| 08-13 | Stockholm stocks end Thursday in the red, Embracer jumped on earnings | FW |
| 08-13 | Affarsvarlden puts a buy rating on Vitrolife | FW |
Stock exchange
Nasdaq Stockholm
VITR 91.50 kr
-0.33%
16.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VITR | 91.50SEK | -0.33% | 16.65M kr | ||
CBOE
| VITRs | 91.60SEK | -0.49% | 3.67M kr | |
|
Boerse Muenchen
| VTFN | 8.080EUR | -1.04% | 509.04 € | |
|
Tradegate
| VTFN | 8.095EUR | -0.43% | 202.38 € | |
|
Deutsche Boerse AG
| VTFN | 7.850EUR | -0.44% | 0 € | |
|
CBOE
| 0YAY | 86.38SEK | 0.00% | 0 kr | |
|
London S.E.
| 0YAY | 91.00SEK | -1.97% | 0 kr | |
|
Börse Stuttgart
| VTFN | 8.065EUR | -0.62% | 0 € | |
| VTRLY | 9.500USD | -.--% | 5.41K $ |
Quotes 5-day view: Vitrolife AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 90.35 | SEK 91.00 | SEK 91.75 | SEK 91.80 | SEK 91.50 |
| Volume | 96,751 | 152,803 | 90,654 | 117,073 | 181,996 |
| Change | +1.01% | +0.72% | +0.82% | +0.05% | -0.33% |
| Opening | SEK 88.80 | SEK 89.60 | SEK 90.20 | SEK 93.60 | SEK 92.05 |
| High | SEK 92.10 | SEK 91.85 | SEK 92.55 | SEK 93.60 | SEK 92.85 |
| Low | SEK 88.80 | SEK 89.15 | SEK 90.00 | SEK 91.75 | SEK 90.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.29% | ||
| Current month | -3.53% | ||
| 1 month | +2.01% | ||
| 3 months | +0.49% | ||
| 6 months | +4.04% | ||
| Current year | -33.21% | ||
| 1 year | -30.63% | ||
| 3 years | -36.50% | ||
| 5 years | -82.40% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
181,996
Estimated daily volume
181,996
Avg. Volume 20 sessions
150,709
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
13,789,873.5
Avg. Volume 20 sessions USD
1,403,009.31
Record volume 1
5,844,255
Record volume 2
5,641,975
Record volume 3
5,162,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,391,169,914
Market Cap (USD)
1,256,359,266
Net sales (SEK)
3,440,000,000
Net sales (USD)
348,786,749
Number of employees
1,103
Sales / Employee (SEK)
3,118,767
Sales / Employee (USD)
316,216
Free-Float
54.39%
Free-Float capitalization (SEK)
6,740,308,705
Free-Float capitalization (USD)
683,409,989
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
91.28
Moving average 20 days
93.17
Moving average 50 days
90.58
Moving average 100 days
94.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.91%
RSI 9 days
47.97
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.29% | -30.63% | -36.50% | 1.26B | |
| -2.03% | +13.98% | +203.26% | +550.16% | 24.07B | |
| -0.48% | +11.68% | +487.42% | +64.70% | 9.98B | |
| -0.69% | +1.70% | -37.08% | -20.53% | 9.66B | |
| -3.04% | +23.17% | -7.98% | - | 8.47B | |
| -0.25% | +0.30% | +99.46% | +59.05% | 6.56B | |
| -0.29% | +1.58% | -28.09% | -23.97% | 5.74B | |
| +0.47% | +4.39% | -2.59% | -11.34% | 4.35B | |
| +2.83% | +1.17% | +60.85% | +69.17% | 3.89B | |
| +0.03% | +3.31% | -20.05% | -31.02% | 2.74B | |
| Average | -0.38% | +6.46% | +72.46% | +68.86% | 7.67B | |
| Weighted average by Cap. | -1.00% | +9.35% | +129.75% | +205.55% |
Historical Quotes: Vitrolife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d6c11.Rmkyzv3ib1izvqH2OjJ3lURq07cTVwK8tvMaa12fz2Y.PiZFrMmaBBzx3NiYDEoB2RcQn4dmbzPf1MJcLwnZpwcwHUiJyK8iHcfnmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 91.50 | 50 | 181,868 |
| 11:29:34 | 91.50 | 411 | 181,818 |
| 11:29:34 | 91.50 | 188 | 181,407 |
| 11:29:34 | 91.50 | 255 | 181,219 |
| 11:29:34 | 91.50 | 292 | 180,964 |
| 11:29:34 | 91.50 | 360 | 180,672 |
| 11:29:34 | 91.50 | 220 | 180,312 |
| 11:29:34 | 91.50 | 310 | 180,092 |
Price Extremes
| 1 week | 88.8 |  | 93.6 |
| 1 month | 88.8 | | 98.1 |
| Current year | 84 | | 139.6 |
| 1 year | 84 | | 153.5 |
| 3 years | 84 | | 268 |
| 5 years | 84 | | 585 |
| 10 years | 70 | | 585 |
Monthly variations
Annual variations
| 2026 | -33.21% | ||
| 2025 | -36.28% | ||
| 2024 | +10.43% | ||
| 2023 | +4.56% | ||
| 2022 | -66.75% | ||
| 2021 | +159.50% | ||
| 2020 | +9.27% | ||
| 2019 | +34.35% | ||
| 2018 | +17.98% | ||
| 2017 | +60.98% | ||
| 2016 | +34.14% | ||
| 2015 | +73.80% | ||
| 2014 | +76.13% | ||
| 2013 | +133.87% | ||
| 2012 | -10.04% | ||
| 2011 | +18.52% | ||
| 2010 | +8.62% | ||
| 2009 | +51.97% | ||
| 2008 | -22.90% | ||
| 2007 | -13.91% | ||
| 2006 | +27.78% | ||
| 2005 | +35.00% | ||
| 2004 | -13.04% | ||
| 2003 | +111.01% | ||
| 2002 | -64.84% | ||
| 2001 | -12.68% |
- Stock Market
- Stocks
- VITR Stock
- Quotes Vitrolife AB
Select your edition
All financial news and data tailored to specific country editions
