|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | -6.00% |
|
+23.68% | -2.08% |
| 07-31 | Visionary Metals Buys Back C$1.33 Million of Shares Held By a Former Insider | MT |
| 07-07 | Visionary Metals Corp. Receives USD 250,000 in Energy Matching Funds from Wyoming Energy Authority | CI |
Quotes 5-day view: Visionary Metals Corp.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.1900 | $0.1900 | $0.2700 | $0.2500 | $0.2350 |
| Volume | 53,540 | 28,000 | 106,510 | 28,514 | 5,650 |
| Change | -5.00% | 0.00% | +42.11% | -7.41% | -6.00% |
| Opening | $0.2000 | $0.1950 | $0.2000 | $0.2450 | $0.2350 |
| High | $0.2000 | $0.1950 | $0.2700 | $0.2500 | $0.2350 |
| Low | $0.1900 | $0.1900 | $0.2000 | $0.2450 | $0.2350 |
Performance
| 1 day | -6.00% | ||
| 1 week | +23.68% | ||
| Current month | +23.68% | ||
| 1 month | -2.08% | ||
| 3 months | -34.72% | ||
| 6 months | -26.56% | ||
| Current year | -2.08% | ||
| 1 year | +67.86% | ||
| 3 years | -34.72% | ||
| 5 years | -69.87% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
5,650
Estimated daily volume
5,650
Avg. Volume 20 sessions
37,128
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
8,725.08
Avg. Volume 20 sessions USD
6,220.98
Record volume 1
773,000
Record volume 2
704,609
Record volume 3
517,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,321,122
Market Cap (USD)
7,354,998
Net sales ()
0
Net sales (USD)
0
Free-Float
56.75 %
Free-Float capitalization (CAD)
9,994,595
Free-Float capitalization (USD)
7,122,310
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.23
Moving average 50 days
0.2328
Moving average 100 days
0.2736
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
56.58
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +23.68% | +67.86% | -34.72% | 7.35M | |
| +2.76% | +8.44% | +57.51% | -45.86% | 3.85B | |
| -3.64% | +8.61% | +10.42% | -28.38% | 3.2B | |
| -0.53% | +5.65% | -2.09% | -2.09% | 3.29B | |
| +0.46% | +11.22% | +40.10% | -19.56% | 3.21B | |
| -0.60% | +1.23% | +13.01% | +0.61% | 2.54B | |
| +1.94% | +8.81% | +77.22% | -28.21% | 944M | |
| -4.76% | +1.27% | +102.53% | +25.00% | 279M | |
| +0.67% | +3.48% | +35.90% | +53.92% | 279M | |
| -1.44% | +3.79% | -4.20% | +571.57% | 211M | |
| Average | -1.11% | +7.15% | +39.83% | +49.23% | 1.78B | |
| Weighted average by Cap. | -0.14% | +5.37% | +29.26% | -12.35% |
Historical Quotes: Visionary Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9492c406.h7uJ3XPUb1zvu6NL23o7ptsgdGVtDHSQ8g6p3QPFnMk.1_7GghawXhu608slgS5N-Y8UARwCbxbKt16Zt0yHz5Dm6cW5F-I4bajpyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:19 | 0.2350 | 500 | 5,500 |
Course Extremes
| 1 week | 0.2 |  | 0.27 |
| 1 month | 0.19 | | 0.27 |
| Current year | 0.19 | | 0.5 |
| 1 year | 0.14 | | 0.5 |
| 3 years | 0.1 | | 0.6 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | 0.00% | ||
| 2024 | -14.29% | ||
| 2023 | +133.33% | ||
| 2022 | -80.00% | ||
| 2021 | +7.14% | ||
| 2020 | +600.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.82% | ||
| 2017 | +214.29% | ||
| 2016 | -12.50% | ||
| 2015 | +14.29% | ||
| 2014 | -53.33% | ||
| 2013 | -16.67% | ||
| 2012 | -92.94% | ||
| 2011 | -52.78% | ||
| 2010 | +50.00% | ||
| 2009 | +118.18% | ||
| 2008 | -84.72% | ||
| 2007 | -28.00% | ||
| 2006 | -12.28% | ||
| 2005 | -26.92% | ||
| 2004 | -2.50% |
- Stock Market
- Stocks
- VIZ Stock
- Quotes Visionary Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
