Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | -.--% | +18.18% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.06 $ | 0.055 $ | 0.065 $ | 0.065 $ |
Volume | 23 500 | 10 500 | 60 000 | 105 000 |
Change | +∞% | -8.33% | +18.18% | -.--% |
Opening | 0.06 | 0.06 | 0.07 | 0.07 |
High | 0.06 | 0.06 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 week | +18.18% | ||
1 month | -7.14% | ||
3 months | -35.00% | ||
Current year | -7.14% | ||
1 year | +18.18% | ||
3 years | -60.61% | ||
5 years | +225.00% | ||
10 years | +8.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +18.18% | -7.14% | +18.18% | 7.14M | ||
-3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
-3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
-3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
-2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
-4.32% | -3.02% | +4.73% | +6.36% | 11.35B | ||
-7.30% | +3.98% | +23.01% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
-5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
-3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
-4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
-5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
Average | -3.33% | +3.32% | +8.33% | +4.69% | ||
Weighted average by Cap. | -3.50% | +3.20% | +6.26% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:26 | 0.065 | 25,000 | 105,000 |
15:57:39 | 0.065 | 39,000 | 80,000 |
09:30:00 | 0.065 | 25,000 | 41,000 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +133.33% | ||
2022 | -80.00% | ||
2021 | +7.14% | ||
2020 | +600.00% | ||
2019 | -.--% | ||
2018 | -81.82% | ||
2017 | +214.29% | ||
2016 | -12.50% | ||
2015 | +14.29% | ||
2014 | -53.33% | ||
2013 | -16.67% | ||
2012 | -92.94% | ||
2011 | -52.78% | ||
2010 | +50.00% | ||
2009 | +118.18% | ||
2008 | -84.72% | ||
2007 | -28.00% | ||
2006 | -12.28% | ||
2005 | -26.92% | ||
2004 | -2.50% |
- Stock Market
- Equities
- VIZ Stock
- Quotes Visionary Metals Corp.