|
Market Closed -
Toronto S.E.
12:19:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -10.00% |
|
-10.00% | -25.00% |
Stock exchange
Toronto S.E.
VIZ 0.1800 $
-10.00%
10.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIZ | 0.1800CAD | -10.00% | 10.69K $ | ||
OTC Markets
| VIZNF | 0.1613USD | -0.12% | 161.3 $ | |
|
Deutsche Boerse AG
| R8E | 0.0978EUR | -5.60% | 0 € | |
|
Börse Stuttgart
| R8E | 0.1240EUR | +0.49% | 0 € |
Quotes 5-day view: Visionary Metals Corp.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.1800 |
| Volume | 40,000 | 30,000 | 20,000 | 27,500 | 59,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.1900 |
| High | $0.2100 | $0.2000 | $0.2000 | $0.2000 | $0.1900 |
| Low | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.1800 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -5.26% | ||
| 1 month | -12.20% | ||
| 3 months | -14.29% | ||
| 6 months | -43.75% | ||
| Current year | -25.00% | ||
| 1 year | -43.75% | ||
| 3 years | -30.77% | ||
| 5 years | -66.67% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
59,400
Estimated daily volume
59,400
Avg. Volume 20 sessions
51,978
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
9,356.04
Avg. Volume 20 sessions USD
6,676.47
Record volume 1
773,000
Record volume 2
704,609
Record volume 3
517,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,612,934
Market Cap (USD)
9,732,840
Net sales ()
0
Net sales (USD)
0
Free-Float
52.55%
Free-Float capitalization (CAD)
7,153,580
Free-Float capitalization (USD)
5,114,595
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.195
Moving average 20 days
0.202
Moving average 50 days
0.1925
Moving average 100 days
0.2268
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+26.00%
RSI 9 days
49.85
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -43.75% | -30.77% | 9.73M | |
| +0.77% | -7.73% | +49.83% | +187.94% | 155B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 92.75B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 42.61B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 39.86B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 21.23B | |
| -2.97% | -9.10% | +57.47% | - | 17.64B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.31B | |
| +2.03% | +7.75% | -48.33% | -38.71% | 15.81B | |
| Average | -0.55% | -5.52% | +8.19% | +77.75% | 43.31B | |
| Weighted average by Cap. | +0.79% | -6.93% | +31.51% | +127.84% |
Historical Quotes: Visionary Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.18 | | 0.5 |
| 1 year | 0.18 | | 0.5 |
| 3 years | 0.1 | | 0.6 |
| 5 years | 0.1 | | 0.68 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -14.29% | ||
| 2023 | +133.33% | ||
| 2022 | -80.00% | ||
| 2021 | +7.14% | ||
| 2020 | +600.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.82% | ||
| 2017 | +214.29% | ||
| 2016 | -12.50% | ||
| 2015 | +14.29% | ||
| 2014 | -53.33% | ||
| 2013 | -16.67% | ||
| 2012 | -92.94% | ||
| 2011 | -52.78% | ||
| 2010 | +50.00% | ||
| 2009 | +118.18% | ||
| 2008 | -84.72% | ||
| 2007 | -28.00% | ||
| 2006 | -12.28% | ||
| 2005 | -26.92% | ||
| 2004 | -2.50% |
- Stock Market
- Stocks
- VIZ Stock
- Quotes Visionary Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
